Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 141,082 |
|
|||||
| News | - | ||||||
| Day High | 0.5193 | Low High |
|||||
| Day Low | 0.4737 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exro Technologies Inc (QB) | EXROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0195 | -3.93% | 0.4765 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.495 | 0.4737 | 0.5193 | 0.4765 | 0.496 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 141,082 | $ 0.50114 | $ 70,702 | - | 0.4737 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:24 | 100 | $ 0.4765 | USD |
Exro Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.4737 | 0.5259985 | 117,572 | -0.1985 | -29.41% |
| 1 Month | 0.515 | 0.727 | 0.4737 | 0.5850909 | 138,400 | -0.0385 | -7.48% |
| 3 Months | 0.80 | 0.90 | 0.4737 | 0.6214544 | 141,329 | -0.3235 | -40.44% |
| 6 Months | 1.475 | 1.55 | 0.4737 | 0.8329071 | 138,939 | -0.9985 | -67.69% |
| 1 Year | 1.9899 | 2.10 | 0.4737 | 1.17 | 113,872 | -1.51 | -76.05% |
| 3 Years | 3.33 | 3.98 | 0.4737 | 1.61 | 132,089 | -2.85 | -85.69% |
| 5 Years | 0.22025 | 5.94 | 0.12439 | 1.80 | 196,253 | 0.25625 | 116.35% |
