News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.63 | 166.65 | 166.70 | -0.27 | -0.16 % | 324,605 | 08:37:11 |
| AMD | Advanced Micro Devices | 155.57 | 155.55 | 155.60 | 3.30 | 2.17 % | 390,823 | 08:37:07 |
| AMZN | Amazon.com | 180.60 | 180.36 | 180.56 | 1.06 | 0.59 % | 293,037 | 08:37:13 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,351 | 08:36:52 |
| BA | Boeing | 175.40 | 0.00 | 0.00 | 6.22 | 3.68 % | 507,517 | 08:36:52 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 391,161 | 08:37:08 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 49,155 | 08:36:54 |
| COIN | Coinbase Global | 239.44 | 239.38 | 239.50 | 3.01 | 1.27 % | 108,628 | 08:37:11 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 5,437 | 08:37:10 |
| DIS | Walt Disney | 113.8961 | 0.00 | 0.00 | 0.1861 | 0.16 % | 15,851 | 08:36:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:36:24 |
| GOOGL | Alphabet | 158.10 | 158.01 | 158.14 | -0.16 | -0.10 % | 214,535 | 08:37:14 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,604 | 08:36:24 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,786 | 08:36:24 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,352 | 08:36:14 |
| INTC | Intel | 34.77 | 34.74 | 34.79 | 0.49 | 1.43 % | 363,662 | 08:37:11 |
| IWM | iShares Russell 2000 | 197.91 | 0.00 | 0.00 | -0.66 | -0.33 % | 288,961 | 08:37:16 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.46 | -0.31 % | 137,383 | 08:36:43 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,245 | 08:36:25 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,661 | 08:36:30 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,511 | 08:36:28 |
| META | Meta Platforms | 509.92 | 509.92 | 510.00 | 13.82 | 2.79 % | 500,280 | 08:37:16 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,352 | 08:36:24 |
| MSFT | Microsoft | 410.31 | 410.01 | 410.38 | 2.74 | 0.67 % | 476,058 | 08:37:09 |
| MU | Micron Technology | 114.6016 | 114.60 | 114.72 | 2.14 | 1.90 % | 207,482 | 08:37:02 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.07 | 0.07 % | 159,465 | 08:36:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 5,878 | 08:37:01 |
| PYPL | PayPal | 64.45 | 64.45 | 64.49 | 0.02 | 0.03 % | 38,349 | 08:37:15 |
| QCOM | QUALCOMM | 163.33 | 163.33 | 163.60 | 1.98 | 1.23 % | 29,329 | 08:36:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.05 | 428.06 | 428.09 | 2.98 | 0.70 % | 1,175,045 | 08:37:16 |
| SOXL | Direxion Daily Semicondu... | 36.72 | 0.00 | 0.00 | 2.61 | 7.65 % | 5,214,663 | 08:37:15 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 1.03 | 0.20 % | 642,762 | 08:37:16 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.57 | 160.52 | 160.57 | 15.89 | 10.98 % | 5,337,505 | 08:37:09 |
| V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,682 | 08:36:46 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,287 | 08:36:25 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.98 | 18.02 | -0.05 | -0.28 % | 32,216 | 08:36:04 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 11,143 | 08:35:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
