News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.39 | 168.38 | 168.39 | -0.63 | -0.37 % | 18,343,750 | 11:32:15 |
| AMD | Advanced Micro Devices | 152.1599 | 152.11 | 152.13 | 0.4199 | 0.28 % | 19,246,370 | 11:32:15 |
| AMZN | Amazon.com | 171.23 | 171.22 | 171.24 | -5.36 | -3.04 % | 23,453,995 | 11:32:15 |
| AXP | American Express | 236.85 | 0.00 | 0.00 | -2.27 | -0.95 % | 816,946 | 11:32:12 |
| BA | Boeing | 161.1115 | 0.00 | 0.00 | -3.22 | -1.96 % | 5,562,482 | 11:32:15 |
| BABA | Alibaba | 74.715 | 0.00 | 0.00 | 0.085 | 0.11 % | 5,287,638 | 11:32:14 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 13,602,508 | 11:32:15 |
| COIN | Coinbase Global | 220.60 | 220.50 | 220.67 | -3.77 | -1.68 % | 3,009,603 | 11:32:14 |
| CRM | Salesforce | 270.675 | 0.00 | 0.00 | -5.52 | -2.00 % | 1,668,599 | 11:32:14 |
| DIS | Walt Disney | 111.695 | 0.00 | 0.00 | -2.23 | -1.95 % | 3,117,068 | 11:32:14 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,105,810 | 11:32:14 |
| GOOGL | Alphabet | 155.35 | 155.35 | 155.36 | -3.78 | -2.38 % | 19,106,615 | 11:32:15 |
| GS | Goldman Sachs | 417.08 | 0.00 | 0.00 | -5.96 | -1.41 % | 679,259 | 11:32:14 |
| HD | Home Depot | 330.86 | 0.00 | 0.00 | -2.15 | -0.65 % | 1,217,384 | 11:32:07 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | -16.36 | -8.89 % | 8,723,828 | 11:32:14 |
| INTC | Intel | 34.61 | 34.61 | 34.62 | 0.11 | 0.32 % | 16,143,676 | 11:32:15 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -2.70 | -1.37 % | 13,017,866 | 11:32:15 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 2,543,373 | 11:32:15 |
| JPM | JP Morgan Chase | 193.05 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,869,729 | 11:32:15 |
| KO | Coca Cola | 61.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 8,223,559 | 11:32:13 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.70 | -0.25 % | 1,251,016 | 11:32:01 |
| META | Meta Platforms | 430.75 | 430.70 | 430.77 | -62.75 | -12.72 % | 50,011,233 | 11:32:21 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | 2.30 | 1.81 % | 5,448,506 | 11:32:12 |
| MSFT | Microsoft | 392.13 | 392.11 | 392.14 | -16.93 | -4.14 % | 16,917,096 | 11:32:15 |
| MU | Micron Technology | 111.08 | 111.05 | 111.07 | -0.70 | -0.63 % | 6,311,397 | 11:32:15 |
| NKE | Nike | 93.25 | 0.00 | 0.00 | -1.39 | -1.47 % | 1,742,363 | 11:32:14 |
| ORCL | Oracle | 114.095 | 0.00 | 0.00 | -1.25 | -1.08 % | 1,425,186 | 11:32:14 |
| PYPL | PayPal | 63.49 | 63.48 | 63.50 | -1.35 | -2.08 % | 4,791,859 | 11:32:11 |
| QCOM | QUALCOMM | 162.44 | 162.42 | 162.46 | -1.19 | -0.73 % | 1,542,284 | 11:32:15 |
| QQQ | Invesco QQQ Trust Series 1 | 419.96 | 419.94 | 419.94 | -6.55 | -1.54 % | 23,507,155 | 11:32:15 |
| SOXL | Direxion Daily Semicondu... | 36.13 | 0.00 | 0.00 | 0.64 | 1.80 % | 43,027,871 | 11:32:15 |
| SPY | SPDR S&P 500 | 499.385 | 0.00 | 0.00 | -6.03 | -1.19 % | 24,608,204 | 11:32:15 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 239,275 | 11:32:12 |
| TSLA | Tesla | 165.55 | 165.55 | 165.57 | 3.42 | 2.11 % | 56,423,831 | 11:32:17 |
| V | Visa | 273.775 | 0.00 | 0.00 | -1.25 | -0.45 % | 1,829,984 | 11:32:15 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 5,506,269 | 11:32:09 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,235,557 | 11:32:09 |
| XOM | Exxon Mobil | 120.535 | 0.00 | 0.00 | -0.515 | -0.43 % | 5,737,584 | 11:32:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
