Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.01564 | Low High |
|||||
| Day Low | 0.01564 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envirometal Technologies Inc (QB) | EVLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00054 | 3.58% | 0.01564 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01564 | 0.01564 | 0.01564 | 0.01564 | 0.0151 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | $ 0.01564 | $ 39 | - | 0.012 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:31:56 | 2,500 | $ 0.01564 | USD |
Envirometal Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0156 | 0.0181 | 0.012 | 0.0152342 | 42,867 | 0.00004 | 0.26% |
| 1 Month | 0.0125 | 0.019 | 0.012 | 0.0157489 | 54,249 | 0.00314 | 25.12% |
| 3 Months | 0.03032 | 0.03032 | 0.012 | 0.0193816 | 49,817 | -0.01468 | -48.42% |
| 6 Months | 0.02548 | 0.041 | 0.012 | 0.0263863 | 52,022 | -0.00984 | -38.62% |
| 1 Year | 0.04 | 0.05 | 0.012 | 0.0299017 | 52,489 | -0.02436 | -60.90% |
| 3 Years | 0.63 | 0.69 | 0.012 | 0.1775758 | 92,043 | -0.61436 | -97.52% |
| 5 Years | 0.773 | 1.32 | 0.012 | 0.3600374 | 96,092 | -0.75736 | -97.98% |
