News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.295 | 165.29 | 165.30 | -1.75 | -1.04 % | 37,162,395 | 13:54:02 |
| AMD | Advanced Micro Devices | 149.79 | 149.79 | 149.79 | -5.29 | -3.41 % | 46,024,566 | 13:54:03 |
| AMZN | Amazon.com | 175.68 | 175.68 | 175.69 | -3.54 | -1.98 % | 31,450,742 | 13:54:08 |
| AXP | American Express | 230.44 | 0.00 | 0.00 | 12.94 | 5.95 % | 4,588,232 | 13:54:10 |
| BA | Boeing | 171.26 | 0.00 | 0.00 | 1.03 | 0.61 % | 2,893,886 | 13:54:04 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.08 | 0.12 % | 8,264,658 | 13:53:58 |
| BAC | Bank of America | 37.101 | 0.00 | 0.00 | 1.33 | 3.72 % | 33,200,377 | 13:54:04 |
| COIN | Coinbase Global | 217.61 | 217.43 | 217.63 | -0.47 | -0.22 % | 6,848,867 | 13:54:09 |
| CRM | Salesforce | 272.81 | 0.00 | 0.00 | 0.89 | 0.33 % | 2,535,325 | 13:54:08 |
| DIS | Walt Disney | 112.51 | 0.00 | 0.00 | 0.08 | 0.07 % | 5,407,803 | 13:53:56 |
| DOW | Dow | 56.8526 | 0.00 | 0.00 | 0.3626 | 0.64 % | 1,406,037 | 13:53:56 |
| GOOGL | Alphabet | 154.64 | 154.63 | 154.65 | -1.37 | -0.88 % | 16,422,071 | 13:54:10 |
| GS | Goldman Sachs | 406.64 | 0.00 | 0.00 | 3.53 | 0.88 % | 1,405,019 | 13:54:00 |
| HD | Home Depot | 335.39 | 0.00 | 0.00 | 2.50 | 0.75 % | 1,332,991 | 13:54:10 |
| IBM | International Business M... | 181.97 | 0.00 | 0.00 | 0.50 | 0.28 % | 1,274,545 | 13:54:03 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | -0.30 | -0.86 % | 27,204,267 | 13:54:10 |
| IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.48 | 0.25 % | 26,335,333 | 13:54:10 |
| JNJ | Johnson and Johnson | 147.17 | 0.00 | 0.00 | 1.43 | 0.98 % | 3,624,304 | 13:54:07 |
| JPM | JP Morgan Chase | 185.10 | 0.00 | 0.00 | 3.85 | 2.12 % | 5,310,806 | 13:54:08 |
| KO | Coca Cola | 59.695 | 0.00 | 0.00 | 0.785 | 1.33 % | 7,620,694 | 13:54:10 |
| MCD | McDonalds | 271.918 | 0.00 | 0.00 | 0.938 | 0.35 % | 1,388,534 | 13:54:00 |
| META | Meta Platforms | 487.305 | 487.25 | 487.35 | -14.50 | -2.89 % | 16,353,360 | 13:54:10 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | 0.65 | 0.52 % | 3,200,265 | 13:54:00 |
| MSFT | Microsoft | 401.627 | 401.60 | 401.68 | -2.64 | -0.65 % | 16,974,724 | 13:54:07 |
| MU | Micron Technology | 107.7201 | 107.72 | 107.74 | -4.21 | -3.76 % | 20,014,841 | 13:54:09 |
| NKE | Nike | 95.38 | 0.00 | 0.00 | -0.36 | -0.38 % | 5,695,277 | 13:53:59 |
| ORCL | Oracle | 115.73 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,659,479 | 13:54:10 |
| PYPL | PayPal | 62.345 | 62.34 | 62.35 | 0.245 | 0.39 % | 7,004,433 | 13:54:08 |
| QCOM | QUALCOMM | 159.06 | 159.01 | 159.10 | -2.38 | -1.47 % | 4,030,187 | 13:54:05 |
| QQQ | Invesco QQQ Trust Series 1 | 418.11 | 418.12 | 418.12 | -5.30 | -1.25 % | 45,006,366 | 13:54:10 |
| SOXL | Direxion Daily Semicondu... | 32.42 | 0.00 | 0.00 | -2.49 | -7.13 % | 70,173,694 | 13:54:10 |
| SPY | SPDR S&P 500 | 498.07 | 0.00 | 0.00 | -1.45 | -0.29 % | 51,840,260 | 13:54:04 |
| TRV | The Travelers Companies | 214.65 | 0.00 | 0.00 | 4.23 | 2.01 % | 688,843 | 13:54:09 |
| TSLA | Tesla | 148.9657 | 148.94 | 148.96 | -0.9643 | -0.64 % | 60,813,349 | 13:54:10 |
| V | Visa | 269.98 | 0.00 | 0.00 | -1.39 | -0.51 % | 2,824,069 | 13:54:10 |
| VZ | Verizon Communications | 40.465 | 0.00 | 0.00 | 0.335 | 0.83 % | 10,916,915 | 13:54:07 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | 0.44 | 2.50 % | 5,019,365 | 13:54:07 |
| XOM | Exxon Mobil | 120.075 | 0.00 | 0.00 | 1.56 | 1.31 % | 11,648,230 | 13:54:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
