News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.41 | 165.40 | 165.41 | -1.63 | -0.98 % | 20,072,162 | 11:02:26 |
| AMD | Advanced Micro Devices | 150.9951 | 151.00 | 151.02 | -4.08 | -2.63 % | 23,150,462 | 11:02:30 |
| AMZN | Amazon.com | 176.02 | 176.02 | 176.03 | -3.20 | -1.79 % | 16,532,241 | 11:02:30 |
| AXP | American Express | 226.735 | 0.00 | 0.00 | 9.24 | 4.25 % | 2,384,390 | 11:02:22 |
| BA | Boeing | 171.1775 | 0.00 | 0.00 | 0.9475 | 0.56 % | 1,778,835 | 11:02:25 |
| BABA | Alibaba | 68.805 | 0.00 | 0.00 | -0.075 | -0.11 % | 3,590,658 | 11:02:26 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | 1.09 | 3.05 % | 17,204,685 | 11:02:25 |
| COIN | Coinbase Global | 221.1422 | 221.11 | 221.37 | 3.06 | 1.40 % | 4,319,326 | 11:02:31 |
| CRM | Salesforce | 271.03 | 0.00 | 0.00 | -0.89 | -0.33 % | 1,019,309 | 11:02:28 |
| DIS | Walt Disney | 111.755 | 0.00 | 0.00 | -0.675 | -0.60 % | 2,707,598 | 11:02:28 |
| DOW | Dow | 56.815 | 0.00 | 0.00 | 0.325 | 0.58 % | 662,424 | 11:02:16 |
| GOOGL | Alphabet | 155.04 | 155.04 | 155.05 | -0.97 | -0.62 % | 8,605,405 | 11:02:31 |
| GS | Goldman Sachs | 405.16 | 0.00 | 0.00 | 2.05 | 0.51 % | 688,737 | 11:02:30 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | 1.13 | 0.34 % | 731,173 | 11:02:31 |
| IBM | International Business M... | 182.03 | 0.00 | 0.00 | 0.56 | 0.31 % | 622,757 | 11:02:29 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | -0.365 | -1.04 % | 16,138,070 | 11:02:31 |
| IWM | iShares Russell 2000 | 193.02 | 0.00 | 0.00 | 0.18 | 0.09 % | 13,470,364 | 11:02:23 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | 0.65 | 0.45 % | 1,866,463 | 11:02:31 |
| JPM | JP Morgan Chase | 182.72 | 0.00 | 0.00 | 1.47 | 0.81 % | 2,485,391 | 11:02:29 |
| KO | Coca Cola | 59.3181 | 0.00 | 0.00 | 0.4081 | 0.69 % | 3,523,009 | 11:02:31 |
| MCD | McDonalds | 271.15 | 0.00 | 0.00 | 0.17 | 0.06 % | 707,553 | 11:02:21 |
| META | Meta Platforms | 489.28 | 489.18 | 489.33 | -12.52 | -2.50 % | 6,946,792 | 11:02:23 |
| MRK | Merck | 125.01 | 0.00 | 0.00 | -0.22 | -0.18 % | 1,712,094 | 11:02:30 |
| MSFT | Microsoft | 401.90 | 401.81 | 401.86 | -2.37 | -0.59 % | 10,414,124 | 11:02:26 |
| MU | Micron Technology | 108.74 | 108.72 | 108.76 | -3.19 | -2.85 % | 9,787,324 | 11:02:31 |
| NKE | Nike | 95.9317 | 0.00 | 0.00 | 0.1917 | 0.20 % | 2,384,196 | 11:02:31 |
| ORCL | Oracle | 116.14 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,157,520 | 11:02:31 |
| PYPL | PayPal | 62.01 | 62.00 | 62.02 | -0.09 | -0.14 % | 4,232,695 | 11:02:24 |
| QCOM | QUALCOMM | 160.23 | 160.19 | 160.27 | -1.21 | -0.75 % | 1,811,870 | 11:02:30 |
| QQQ | Invesco QQQ Trust Series 1 | 419.41 | 419.40 | 419.41 | -4.00 | -0.94 % | 23,289,607 | 11:02:31 |
| SOXL | Direxion Daily Semicondu... | 33.3463 | 0.00 | 0.00 | -1.56 | -4.48 % | 35,609,422 | 11:02:22 |
| SPY | SPDR S&P 500 | 498.37 | 0.00 | 0.00 | -1.15 | -0.23 % | 25,005,275 | 11:02:22 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 2.58 | 1.23 % | 313,851 | 11:02:29 |
| TSLA | Tesla | 150.3601 | 150.36 | 150.39 | 0.4301 | 0.29 % | 35,257,909 | 11:02:26 |
| V | Visa | 269.395 | 0.00 | 0.00 | -1.98 | -0.73 % | 1,724,723 | 11:02:31 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 5,274,177 | 11:02:31 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.79 | 17.80 | 0.20 | 1.14 % | 1,907,036 | 11:02:31 |
| XOM | Exxon Mobil | 120.325 | 0.00 | 0.00 | 1.81 | 1.52 % | 6,854,669 | 11:02:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
