Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.35 | 168.33 | 168.37 | -1.03 | -0.61 % | 50,240,280 | 17:19:50 |
AMD | Advanced Micro Devices | 154.08 | 154.08 | 154.12 | -9.38 | -5.74 % | 75,692,939 | 17:19:53 |
AMZN | Amazon.com | 181.25 | 181.25 | 181.36 | -2.07 | -1.13 % | 31,276,793 | 17:16:04 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,839 | 16:15:03 |
BA | Boeing | 170.05 | 0.00 | 0.00 | -0.50 | -0.29 % | 8,152,104 | 17:19:43 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,707,273 | 17:19:56 |
BAC | Bank of America | 35.16 | 0.00 | 0.00 | 0.48 | 1.38 % | 65,928,996 | 17:18:55 |
COIN | Coinbase Global | 213.75 | 213.60 | 213.87 | -5.08 | -2.32 % | 9,412,602 | 17:19:55 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,774 | 17:10:33 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,124,504 | 17:16:52 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 17:14:28 |
GOOGL | Alphabet | 155.44 | 155.44 | 155.47 | 1.04 | 0.67 % | 21,716,296 | 17:18:59 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,109 | 17:13:54 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,162,150 | 17:14:29 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,175 | 16:51:42 |
INTC | Intel | 35.60 | 35.62 | 35.64 | -0.66 | -1.82 % | 41,012,442 | 17:19:39 |
IWM | iShares Russell 2000 | 193.03 | 0.00 | 0.00 | -2.03 | -1.04 % | 37,184,656 | 17:19:52 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,371,247 | 17:19:49 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,997,063 | 17:19:24 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,714 | 17:03:48 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,476 | 17:05:46 |
META | Meta Platforms | 493.58 | 493.40 | 493.60 | -6.18 | -1.24 % | 12,228,444 | 17:18:39 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,804 | 17:19:00 |
MSFT | Microsoft | 411.60 | 411.58 | 411.65 | -2.98 | -0.72 % | 15,882,709 | 17:18:43 |
MU | Micron Technology | 116.37 | 116.35 | 116.40 | -5.40 | -4.43 % | 25,360,893 | 17:18:45 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,825 | 17:13:59 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,518 | 17:18:15 |
PYPL | PayPal | 63.24 | 63.24 | 63.26 | -0.19 | -0.30 % | 7,993,562 | 17:16:52 |
QCOM | QUALCOMM | 164.50 | 164.32 | 165.05 | -4.08 | -2.42 % | 8,076,513 | 17:06:39 |
QQQ | Invesco QQQ Trust Series 1 | 426.12 | 426.11 | 426.13 | -4.98 | -1.16 % | 56,565,199 | 17:19:06 |
SOXL | Direxion Daily Semicondu... | 37.10 | 0.00 | 0.00 | -3.44 | -8.49 % | 84,686,035 | 17:19:54 |
SPY | SPDR S&P 500 | 500.69 | 0.00 | 0.00 | -2.84 | -0.56 % | 74,468,040 | 17:19:16 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,795 | 17:15:04 |
TSLA | Tesla | 154.8286 | 154.83 | 154.89 | -2.28 | -1.45 % | 82,160,402 | 17:19:55 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,939,641 | 17:19:33 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,848 | 17:14:00 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.63 | -0.03 | -0.17 % | 7,694,189 | 17:14:00 |
XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.13 | -0.11 % | 14,492,774 | 17:19:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.