News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.855 | 166.85 | 166.86 | 1.02 | 0.61 % | 31,169,482 | 15:25:15 |
| AMD | Advanced Micro Devices | 153.03 | 153.02 | 153.03 | 4.39 | 2.95 % | 38,421,815 | 15:25:20 |
| AMZN | Amazon.com | 179.6016 | 179.60 | 179.61 | 2.37 | 1.34 % | 26,496,868 | 15:25:17 |
| AXP | American Express | 238.43 | 0.00 | 0.00 | 5.43 | 2.33 % | 2,830,337 | 15:25:21 |
| BA | Boeing | 168.9819 | 0.00 | 0.00 | -1.50 | -0.88 % | 5,600,460 | 15:25:18 |
| BABA | Alibaba | 72.5452 | 0.00 | 0.00 | 1.87 | 2.64 % | 12,985,550 | 15:25:11 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.57 | 1.51 % | 30,198,338 | 15:25:21 |
| COIN | Coinbase Global | 235.79 | 235.62 | 235.77 | 9.93 | 4.40 % | 6,249,853 | 15:25:20 |
| CRM | Salesforce | 275.84 | 0.00 | 0.00 | 2.03 | 0.74 % | 5,069,087 | 15:25:20 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.76 | 1.57 % | 4,652,579 | 15:25:15 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.21 | -0.37 % | 1,667,202 | 15:25:22 |
| GOOGL | Alphabet | 158.175 | 158.17 | 158.18 | 1.90 | 1.21 % | 14,697,694 | 15:25:16 |
| GS | Goldman Sachs | 424.15 | 0.00 | 0.00 | 6.80 | 1.63 % | 2,113,942 | 15:24:52 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 2,050,160 | 15:25:20 |
| IBM | International Business M... | 182.8612 | 0.00 | 0.00 | 0.9612 | 0.53 % | 4,495,687 | 15:25:22 |
| INTC | Intel | 34.355 | 34.35 | 34.36 | -0.055 | -0.16 % | 25,300,047 | 15:25:22 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 3.37 | 1.73 % | 23,222,280 | 15:25:22 |
| JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | 0.67 | 0.45 % | 5,746,438 | 15:25:21 |
| JPM | JP Morgan Chase | 191.535 | 0.00 | 0.00 | 2.13 | 1.12 % | 5,574,660 | 15:25:17 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 9,813,997 | 15:25:15 |
| MCD | McDonalds | 276.92 | 0.00 | 0.00 | 1.34 | 0.49 % | 2,133,945 | 15:25:16 |
| META | Meta Platforms | 496.835 | 496.88 | 497.04 | 15.11 | 3.14 % | 11,914,106 | 15:25:22 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 4,083,284 | 15:25:20 |
| MSFT | Microsoft | 407.285 | 407.26 | 407.30 | 6.33 | 1.58 % | 9,263,769 | 15:25:16 |
| MU | Micron Technology | 112.26 | 112.26 | 112.28 | 3.14 | 2.88 % | 12,573,721 | 15:25:22 |
| NKE | Nike | 94.285 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,539,214 | 15:25:02 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | 0.44 | 0.38 % | 3,440,050 | 15:25:16 |
| PYPL | PayPal | 64.50 | 64.50 | 64.51 | 1.31 | 2.07 % | 6,105,244 | 15:25:16 |
| QCOM | QUALCOMM | 161.50 | 161.52 | 161.55 | 1.32 | 0.82 % | 3,717,137 | 15:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 425.61 | 425.63 | 425.61 | 6.79 | 1.62 % | 33,796,070 | 15:25:22 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | 2.30 | 7.17 % | 57,800,272 | 15:25:22 |
| SPY | SPDR S&P 500 | 505.40 | 0.00 | 0.00 | 5.68 | 1.14 % | 43,888,872 | 15:25:22 |
| TRV | The Travelers Companies | 213.1425 | 0.00 | 0.00 | -1.13 | -0.53 % | 538,994 | 15:25:21 |
| TSLA | Tesla | 144.96 | 144.94 | 144.96 | 2.91 | 2.05 % | 84,184,985 | 15:25:17 |
| V | Visa | 274.31 | 0.00 | 0.00 | 1.98 | 0.73 % | 3,642,209 | 15:25:22 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 1.16 | 3.01 % | 16,886,348 | 15:25:21 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | -0.115 | -0.63 % | 5,122,751 | 15:25:17 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | 0.12 | 0.10 % | 9,140,692 | 15:25:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
