Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,681,689 |
|
|||||
| News | - | ||||||
| Day High | 2.16 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esperion Therapeutics Inc | ESPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 4.31% | 2.18 | 19:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.11 | 2.06 | 2.16 | 2.13 | 2.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,336 | 5,681,689 | $ 2.11 | $ 12,000,752 | - | 0.70 - 3.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:03 | formt | 800 | $ 2.18 | USD |
Esperion Therapeutics (ESPR) Options Flow Summary
Esperion Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 390.46M | 185.05M | - | 116.33M | -209.25M | -1.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Esperion Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.16 | 1.71 | 1.94 | 5,362,632 | 0.27 | 14.14% |
| 1 Month | 2.76 | 3.40 | 1.71 | 2.60 | 8,320,574 | -0.58 | -21.01% |
| 3 Months | 2.04 | 3.40 | 1.71 | 2.51 | 6,351,088 | 0.14 | 6.86% |
| 6 Months | 0.7955 | 3.40 | 0.706 | 2.24 | 5,953,778 | 1.38 | 174.04% |
| 1 Year | 1.30 | 3.40 | 0.70 | 1.92 | 4,578,982 | 0.88 | 67.69% |
| 3 Years | 27.59 | 28.75 | 0.70 | 3.83 | 2,621,639 | -25.41 | -92.10% |
| 5 Years | 43.47 | 79.989 | 0.70 | 8.82 | 1,807,887 | -41.29 | -94.99% |
Esperion Therapeutics Description
| Esperion Therapeutics Inc is a pharmaceutical company. It specializes in developing and commercializing accessible, oral, once-daily, non-statin medicines for patients struggling with elevated low-density lipoprotein cholesterol. The firm has the business of researching, developing and commercializing therapies for the treatment of patients with the elevated low-density lipoprotein cholesterol operating segment. |
