News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.1608 | 165.16 | 165.17 | -1.88 | -1.12 % | 37,938,568 | 14:01:33 |
| AMD | Advanced Micro Devices | 148.6501 | 148.63 | 148.66 | -6.43 | -4.15 % | 46,888,620 | 14:01:33 |
| AMZN | Amazon.com | 175.13 | 175.12 | 175.14 | -4.09 | -2.28 % | 33,969,701 | 14:01:34 |
| AXP | American Express | 229.07 | 0.00 | 0.00 | 11.57 | 5.32 % | 4,686,214 | 14:01:34 |
| BA | Boeing | 171.01 | 0.00 | 0.00 | 0.78 | 0.46 % | 2,954,700 | 14:01:34 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 8,400,170 | 14:01:36 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 33,980,970 | 14:01:35 |
| COIN | Coinbase Global | 215.50 | 215.33 | 215.59 | -2.58 | -1.18 % | 6,948,436 | 14:01:35 |
| CRM | Salesforce | 271.415 | 0.00 | 0.00 | -0.505 | -0.19 % | 2,566,144 | 14:01:31 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 5,477,894 | 14:01:36 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | 0.295 | 0.52 % | 1,436,940 | 14:01:31 |
| GOOGL | Alphabet | 154.32 | 154.32 | 154.33 | -1.69 | -1.08 % | 16,707,287 | 14:01:34 |
| GS | Goldman Sachs | 405.00 | 0.00 | 0.00 | 1.89 | 0.47 % | 1,456,987 | 14:01:36 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 1.60 | 0.48 % | 1,362,654 | 14:01:35 |
| IBM | International Business M... | 181.72 | 0.00 | 0.00 | 0.25 | 0.14 % | 1,329,554 | 14:01:36 |
| INTC | Intel | 34.60 | 34.60 | 34.61 | -0.44 | -1.26 % | 27,580,036 | 14:01:32 |
| IWM | iShares Russell 2000 | 192.64 | 0.00 | 0.00 | -0.20 | -0.10 % | 27,042,374 | 14:01:36 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | 1.21 | 0.83 % | 3,680,058 | 14:01:31 |
| JPM | JP Morgan Chase | 184.33 | 0.00 | 0.00 | 3.08 | 1.70 % | 5,500,522 | 14:01:36 |
| KO | Coca Cola | 59.6084 | 0.00 | 0.00 | 0.6984 | 1.19 % | 7,739,968 | 14:01:33 |
| MCD | McDonalds | 271.72 | 0.00 | 0.00 | 0.74 | 0.27 % | 1,435,594 | 14:01:34 |
| META | Meta Platforms | 484.48 | 484.31 | 484.53 | -17.32 | -3.45 % | 16,888,575 | 14:01:34 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,254,281 | 14:01:36 |
| MSFT | Microsoft | 400.44 | 400.42 | 400.51 | -3.83 | -0.95 % | 17,191,259 | 14:01:29 |
| MU | Micron Technology | 107.04 | 107.03 | 107.06 | -4.89 | -4.37 % | 20,329,874 | 14:01:34 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 5,791,856 | 14:01:35 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | -0.58 | -0.50 % | 3,745,305 | 14:01:36 |
| PYPL | PayPal | 62.125 | 62.12 | 62.13 | 0.025 | 0.04 % | 7,155,059 | 14:01:35 |
| QCOM | QUALCOMM | 158.265 | 158.24 | 158.32 | -3.18 | -1.97 % | 4,086,762 | 14:01:34 |
| QQQ | Invesco QQQ Trust Series 1 | 416.46 | 416.45 | 416.46 | -6.95 | -1.64 % | 46,130,470 | 14:01:33 |
| SOXL | Direxion Daily Semicondu... | 31.781 | 0.00 | 0.00 | -3.13 | -8.96 % | 72,177,701 | 14:01:36 |
| SPY | SPDR S&P 500 | 496.45 | 0.00 | 0.00 | -3.07 | -0.61 % | 53,702,762 | 14:01:36 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 3.85 | 1.83 % | 852,112 | 14:01:35 |
| TSLA | Tesla | 148.31 | 148.29 | 148.30 | -1.62 | -1.08 % | 61,703,532 | 14:01:33 |
| V | Visa | 269.39 | 0.00 | 0.00 | -1.98 | -0.73 % | 2,861,184 | 14:01:35 |
| VZ | Verizon Communications | 40.385 | 0.00 | 0.00 | 0.255 | 0.64 % | 11,163,661 | 14:01:29 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.03 | 0.43 | 2.44 % | 5,369,171 | 14:01:34 |
| XOM | Exxon Mobil | 119.74 | 0.00 | 0.00 | 1.22 | 1.03 % | 11,862,546 | 14:01:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
