Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.2443 | Low High |
|||||
| Day Low | 0.2267 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc (QB) | ESIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02018 | -8.17% | 0.2267 | 10:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2443 | 0.2267 | 0.2443 | 0.24688 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,100 | $ 0.2283 | $ 251 | - | 0.101 - 0.5347 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:27 | 1,000 | $ 0.2267 | USD |
AI Artificial Intelligen... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2707 | 0.2707 | 0.2195 | 0.2241557 | 3,476 | -0.044 | -16.25% |
| 1 Month | 0.331 | 0.331 | 0.2195 | 0.2668486 | 2,556 | -0.1043 | -31.51% |
| 3 Months | 0.201 | 0.5347 | 0.201 | 0.2981533 | 15,872 | 0.0257 | 12.79% |
| 6 Months | 0.17 | 0.5347 | 0.16 | 0.24942 | 14,779 | 0.0567 | 33.35% |
| 1 Year | 0.1188 | 0.5347 | 0.101 | 0.2224812 | 11,432 | 0.1079 | 90.82% |
| 3 Years | 0.18 | 0.5347 | 0.015 | 0.1640945 | 10,259 | 0.0467 | 25.94% |
| 5 Years | 0.0756 | 0.5347 | 0.015 | 0.1741544 | 11,300 | 0.1511 | 199.87% |
