Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 81 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eversource Energy | ES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.84 | 07:47:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 81 | - | 52.03 - 79.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:02:53 | 1 | $ 60.84 | USD |
Eversource Energy (ES) Options Flow Summary
Eversource Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.27B | 349.69M | - | 11.91B | -442.24M | -1.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eversource Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.77 | 61.05 | 58.08 | 60.05 | 1,885,400 | 2.07 | 3.52% |
| 1 Month | 59.27 | 61.05 | 56.67 | 59.16 | 1,853,507 | 1.57 | 2.65% |
| 3 Months | 54.21 | 61.05 | 52.71 | 58.04 | 2,667,657 | 6.63 | 12.23% |
| 6 Months | 53.22 | 64.64 | 52.03 | 57.74 | 2,866,869 | 7.62 | 14.32% |
| 1 Year | 79.50 | 79.92 | 52.03 | 61.52 | 2,568,247 | -18.66 | -23.47% |
| 3 Years | 88.13 | 94.63 | 52.03 | 74.02 | 1,924,728 | -27.29 | -30.97% |
| 5 Years | 70.53 | 99.42 | 52.03 | 77.53 | 1,831,607 | -9.69 | -13.74% |
Eversource Energy Description
| Eversource Energy is a diversified holding company with subsidiaries that provide regulated electric, gas, and water distribution service in the Northeast U.S. The company's utilities serve more than 4 million customers after acquiring NStar's Massachusetts utilities in 2012, Aquarion in 2017, and Columbia Gas in 2020. Eversource also owns 50% of a partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects by 2025. The company exited most of its unregulated businesses in 2006. |
