News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.00 | -0.02 | -0.01 % | 25,687,709 | 13:25:23 |
| AMD | Advanced Micro Devices | 153.30 | 153.29 | 153.31 | 1.56 | 1.03 % | 26,772,004 | 13:25:24 |
| AMZN | Amazon.com | 171.86 | 171.87 | 171.88 | -4.73 | -2.68 % | 30,269,176 | 13:25:27 |
| AXP | American Express | 237.18 | 0.00 | 0.00 | -1.94 | -0.81 % | 1,387,365 | 13:25:26 |
| BA | Boeing | 164.025 | 0.00 | 0.00 | -0.305 | -0.19 % | 8,170,181 | 13:25:27 |
| BABA | Alibaba | 74.905 | 0.00 | 0.00 | 0.275 | 0.37 % | 7,291,709 | 13:25:27 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.675 | -1.76 % | 19,175,629 | 13:25:29 |
| COIN | Coinbase Global | 223.83 | 223.64 | 223.88 | -0.54 | -0.24 % | 3,293,671 | 13:25:27 |
| CRM | Salesforce | 272.27 | 0.00 | 0.00 | -3.92 | -1.42 % | 2,286,905 | 13:25:27 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -1.78 | -1.56 % | 4,331,244 | 13:25:26 |
| DOW | Dow | 56.085 | 0.00 | 0.00 | -0.895 | -1.57 % | 4,001,192 | 13:25:26 |
| GOOGL | Alphabet | 155.15 | 155.14 | 155.15 | -3.98 | -2.50 % | 27,073,639 | 13:25:27 |
| GS | Goldman Sachs | 417.23 | 0.00 | 0.00 | -5.81 | -1.37 % | 909,860 | 13:25:27 |
| HD | Home Depot | 331.61 | 0.00 | 0.00 | -1.40 | -0.42 % | 1,537,207 | 13:25:24 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | -16.08 | -8.73 % | 10,325,004 | 13:25:23 |
| INTC | Intel | 34.90 | 34.90 | 34.91 | 0.40 | 1.16 % | 25,013,468 | 13:25:27 |
| IWM | iShares Russell 2000 | 195.36 | 0.00 | 0.00 | -2.32 | -1.17 % | 18,652,858 | 13:25:23 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -2.07 | -1.39 % | 3,693,314 | 13:25:24 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,685,362 | 13:25:27 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 10,011,965 | 13:25:25 |
| MCD | McDonalds | 278.54 | 0.00 | 0.00 | 1.79 | 0.65 % | 2,233,702 | 13:25:23 |
| META | Meta Platforms | 435.3801 | 435.36 | 435.51 | -58.12 | -11.78 % | 62,691,327 | 13:25:27 |
| MRK | Merck | 130.718 | 0.00 | 0.00 | 3.72 | 2.93 % | 6,835,797 | 13:25:27 |
| MSFT | Microsoft | 395.26 | 395.23 | 395.27 | -13.80 | -3.37 % | 22,051,654 | 13:25:26 |
| MU | Micron Technology | 112.35 | 112.35 | 112.36 | 0.57 | 0.51 % | 7,944,691 | 13:25:27 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | -0.97 | -1.02 % | 2,541,757 | 13:25:26 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 2,075,963 | 13:25:26 |
| PYPL | PayPal | 63.605 | 63.60 | 63.61 | -1.24 | -1.90 % | 6,342,199 | 13:25:27 |
| QCOM | QUALCOMM | 162.7244 | 162.67 | 162.70 | -0.9056 | -0.55 % | 2,517,749 | 13:25:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.08 | 422.06 | 422.07 | -4.43 | -1.04 % | 32,134,212 | 13:25:27 |
| SOXL | Direxion Daily Semicondu... | 36.94 | 0.00 | 0.00 | 1.45 | 4.09 % | 55,768,106 | 13:25:27 |
| SPY | SPDR S&P 500 | 501.08 | 0.00 | 0.00 | -4.33 | -0.86 % | 36,750,251 | 13:25:27 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.26 | -0.59 % | 384,888 | 13:25:27 |
| TSLA | Tesla | 164.63 | 164.62 | 164.64 | 2.50 | 1.54 % | 76,884,034 | 13:25:23 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 2,598,248 | 13:25:27 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 7,011,084 | 13:25:27 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 3,123,322 | 13:25:02 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 7,132,287 | 13:25:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
