News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.01 | 167.02 | 1.17 | 0.71 % | 48,965,329 | 16:41:16 |
| AMD | Advanced Micro Devices | 153.046 | 152.96 | 153.05 | 4.41 | 2.96 % | 45,497,525 | 16:41:19 |
| AMZN | Amazon.com | 179.42 | 179.41 | 179.42 | 2.19 | 1.24 % | 35,896,046 | 16:41:16 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,649 | 16:40:08 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.48 | -0.87 % | 7,561,355 | 16:40:44 |
| BABA | Alibaba | 72.4504 | 0.00 | 0.00 | 1.77 | 2.50 % | 15,165,873 | 16:41:13 |
| BAC | Bank of America | 38.3902 | 0.00 | 0.00 | 0.6602 | 1.75 % | 39,498,007 | 16:41:14 |
| COIN | Coinbase Global | 236.00 | 236.00 | 236.20 | 10.14 | 4.49 % | 7,298,207 | 16:41:07 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,193,019 | 16:40:45 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 1.83 | 1.63 % | 6,571,889 | 16:34:21 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,834 | 16:15:03 |
| GOOGL | Alphabet | 158.17 | 158.09 | 158.17 | 1.89 | 1.21 % | 20,704,945 | 16:41:16 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,741 | 16:39:54 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,595 | 16:25:42 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.60 | 0.88 % | 5,948,044 | 16:39:38 |
| INTC | Intel | 34.37 | 34.37 | 34.38 | -0.04 | -0.12 % | 42,447,955 | 16:41:00 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,387,170 | 16:41:12 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 9,075,749 | 16:27:03 |
| JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 2.76 | 1.46 % | 9,076,700 | 16:40:39 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,772 | 16:39:56 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,626 | 16:35:51 |
| META | Meta Platforms | 498.99 | 498.81 | 498.99 | 17.26 | 3.58 % | 14,792,281 | 16:41:16 |
| MRK | Merck | 126.7508 | 0.00 | 0.00 | -0.1892 | -0.15 % | 7,493,551 | 16:36:46 |
| MSFT | Microsoft | 407.51 | 407.47 | 407.51 | 6.55 | 1.63 % | 15,000,217 | 16:41:15 |
| MU | Micron Technology | 113.20 | 113.16 | 113.26 | 4.08 | 3.74 % | 17,633,661 | 16:41:14 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,497 | 16:40:57 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 5,487,304 | 16:40:28 |
| PYPL | PayPal | 64.66 | 64.63 | 64.65 | 1.47 | 2.33 % | 8,744,062 | 16:41:12 |
| QCOM | QUALCOMM | 162.12 | 161.63 | 162.12 | 1.94 | 1.21 % | 6,522,538 | 16:40:51 |
| QQQ | Invesco QQQ Trust Series 1 | 426.21 | 426.21 | 426.23 | 7.39 | 1.76 % | 43,407,324 | 16:41:16 |
| SOXL | Direxion Daily Semicondu... | 35.36 | 0.00 | 0.00 | 3.29 | 10.26 % | 64,682,666 | 16:41:20 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 62,589,072 | 16:41:12 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:37:07 |
| TSLA | Tesla | 155.48 | 155.27 | 155.60 | 13.43 | 9.45 % | 108,017,253 | 16:41:17 |
| V | Visa | 281.51 | 0.00 | 0.00 | 9.18 | 3.37 % | 6,307,275 | 16:41:17 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 1.09 | 2.82 % | 24,345,324 | 16:31:20 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.06 | -0.17 | -0.93 % | 7,276,412 | 16:41:01 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,794,156 | 16:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
