ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EPAZ Epazz Inc (PK)

0.00095
-0.00005 (-5.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,346,720
Bid Price 0.0009
Ask Price 0.0013
News -
Day High 0.0011

Low
0.0007

52 Week Range

High
0.01415

Day Low 0.0009
Company Name Stock Ticker Symbol Market Type
Epazz Inc (PK) EPAZ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -5.00% 0.00095 16:15:13
Open Price Low Price High Price Close Price Prev Close
0.001 0.0009 0.0011 0.001
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
65 15,346,720 $ 0.001037 $ 15,916 - 0.0007 - 0.01415
Last Trade Time Type Quantity Stock Price Currency
15:24:57 10,000 $ 0.00095 USD

Epazz (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EPAZ Message Board. Create One! See More Posts on EPAZ Message Board See More Message Board Posts

Historical EPAZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00130.00070.000926821,838,4330.0001518.75%
1 Month0.0010.00130.00070.000915520,303,812-0.00005-5.00%
3 Months0.00180.00190.00070.001199623,977,998-0.00085-47.22%
6 Months0.0040.004350.00070.00163520,362,437-0.00305-76.25%
1 Year0.00870.014150.00070.003331616,218,927-0.00775-89.08%
3 Years0.040.0440.00070.00699998,279,176-0.03905-97.63%
5 Years0.0170.150.00070.01007045,487,959-0.01605-94.41%

Your Recent History

Delayed Upgrade Clock