Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,968,260 |
|
|||||
| News | - | ||||||
| Day High | 135.69 | Low High |
|||||
| Day Low | 133.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EOG Resources Inc | EOG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 0.59% | 135.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.03 | 133.255 | 135.69 | 135.60 | 134.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,322 | 1,968,260 | $ 134.78 | $ 265,285,980 | - | 106.32 - 139.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:31:57 | 1 | $ 135.00 | USD |
EOG Resources (EOG) Options Flow Summary
EOG Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.65B | 580.00M | - | 23.27B | 7.59B | 13.09 | 10.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EOG Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.75 | 135.69 | 130.99 | 133.20 | 2,359,595 | 2.84 | 2.14% |
| 1 Month | 125.37 | 139.67 | 124.77 | 133.56 | 2,978,396 | 10.22 | 8.15% |
| 3 Months | 116.64 | 139.67 | 108.94 | 121.70 | 3,547,098 | 18.95 | 16.25% |
| 6 Months | 131.62 | 139.67 | 108.94 | 121.21 | 3,365,126 | 3.97 | 3.02% |
| 1 Year | 117.48 | 139.67 | 106.32 | 120.92 | 3,197,914 | 18.11 | 15.42% |
| 3 Years | 68.90 | 150.88 | 62.81 | 109.64 | 3,851,568 | 66.69 | 96.79% |
| 5 Years | 107.50 | 150.88 | 27.0001 | 86.61 | 4,230,350 | 28.09 | 26.13% |
EOG Resources Description
| EOG Resources is an oil and gas producer with acreage in several U.S. shale plays, including the Permian Basin, the Eagle Ford, and the Bakken. At the end of 2021, it reported net proved reserves of 3.7 billion barrels of oil equivalent. Net production averaged 829 thousand barrels of oil equivalent per day in 2021 at a ratio of 72% oil and natural gas liquids and 28% natural gas. |
