Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,609,034 |
|
|||||
| News | - | ||||||
| Day High | 0.0054 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00006 | -1.23% | 0.0048 | 11:31:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0054 | 0.00486 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 3,609,034 | $ 0.005009 | $ 18,076 | - | 0.0038 - 0.132 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:16 | 60,660 | $ 0.0048 | USD |
Enzolytics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENZC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00885 | 0.00885 | 0.0038 | 0.0056664 | 33,306,073 | -0.00405 | -45.76% |
| 1 Month | 0.0133 | 0.0139 | 0.0038 | 0.0073264 | 15,564,918 | -0.0085 | -63.91% |
| 3 Months | 0.0164 | 0.02 | 0.0038 | 0.010135 | 8,843,995 | -0.0116 | -70.73% |
| 6 Months | 0.031 | 0.0347 | 0.0038 | 0.0147788 | 8,402,147 | -0.0262 | -84.52% |
| 1 Year | 0.0498 | 0.132 | 0.0038 | 0.0396077 | 9,362,456 | -0.045 | -90.36% |
| 3 Years | 0.1049 | 0.3195 | 0.0038 | 0.101171 | 11,063,822 | -0.1001 | -95.42% |
| 5 Years | 0.0009 | 0.958 | 0.0001 | 0.0693775 | 26,718,160 | 0.0039 | 433.33% |
