News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.105 | 169.10 | 169.11 | 0.085 | 0.05 % | 19,894,692 | 12:43:35 |
| AMD | Advanced Micro Devices | 153.3454 | 153.34 | 153.36 | 1.61 | 1.06 % | 24,132,239 | 12:43:35 |
| AMZN | Amazon.com | 172.26 | 172.25 | 172.26 | -4.33 | -2.45 % | 28,012,475 | 12:43:26 |
| AXP | American Express | 237.42 | 0.00 | 0.00 | -1.70 | -0.71 % | 1,234,479 | 12:43:31 |
| BA | Boeing | 163.47 | 0.00 | 0.00 | -0.86 | -0.52 % | 6,767,974 | 12:43:28 |
| BABA | Alibaba | 74.745 | 0.00 | 0.00 | 0.115 | 0.15 % | 6,671,440 | 12:43:18 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 18,189,143 | 12:43:29 |
| COIN | Coinbase Global | 222.56 | 222.45 | 222.67 | -1.81 | -0.81 % | 3,435,046 | 12:43:35 |
| CRM | Salesforce | 271.685 | 0.00 | 0.00 | -4.51 | -1.63 % | 1,901,693 | 12:43:26 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -1.80 | -1.58 % | 3,896,091 | 12:43:28 |
| DOW | Dow | 56.28 | 0.00 | 0.00 | -0.70 | -1.23 % | 3,638,659 | 12:43:34 |
| GOOGL | Alphabet | 155.70 | 155.68 | 155.69 | -3.43 | -2.16 % | 21,090,480 | 12:43:35 |
| GS | Goldman Sachs | 417.91 | 0.00 | 0.00 | -5.13 | -1.21 % | 833,397 | 12:43:31 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.25 | -0.38 % | 1,541,824 | 12:43:34 |
| IBM | International Business M... | 166.855 | 0.00 | 0.00 | -17.25 | -9.37 % | 10,942,185 | 12:43:34 |
| INTC | Intel | 34.8351 | 34.83 | 34.84 | 0.3351 | 0.97 % | 23,186,399 | 12:43:35 |
| IWM | iShares Russell 2000 | 195.355 | 0.00 | 0.00 | -2.33 | -1.18 % | 15,613,426 | 12:43:29 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 3,305,705 | 12:43:33 |
| JPM | JP Morgan Chase | 193.56 | 0.00 | 0.00 | 0.48 | 0.25 % | 3,711,136 | 12:43:35 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.40 | 0.65 % | 9,353,465 | 12:43:33 |
| MCD | McDonalds | 277.995 | 0.00 | 0.00 | 1.25 | 0.45 % | 1,787,250 | 12:43:22 |
| META | Meta Platforms | 435.26 | 435.20 | 435.41 | -58.24 | -11.80 % | 58,187,585 | 12:43:31 |
| MRK | Merck | 129.9965 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,793,469 | 12:43:35 |
| MSFT | Microsoft | 394.65 | 394.62 | 394.68 | -14.41 | -3.52 % | 20,098,203 | 12:43:29 |
| MU | Micron Technology | 111.88 | 111.86 | 111.90 | 0.10 | 0.09 % | 6,625,558 | 12:43:35 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,126,644 | 12:43:29 |
| ORCL | Oracle | 113.925 | 0.00 | 0.00 | -1.42 | -1.23 % | 1,733,356 | 12:43:35 |
| PYPL | PayPal | 63.59 | 63.58 | 63.59 | -1.25 | -1.93 % | 5,855,769 | 12:43:35 |
| QCOM | QUALCOMM | 161.9551 | 161.94 | 161.97 | -1.67 | -1.02 % | 1,896,271 | 12:43:34 |
| QQQ | Invesco QQQ Trust Series 1 | 421.77 | 421.77 | 421.78 | -4.74 | -1.11 % | 30,530,044 | 12:43:35 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 1.06 | 2.99 % | 48,391,143 | 12:43:35 |
| SPY | SPDR S&P 500 | 501.1117 | 0.00 | 0.00 | -4.30 | -0.85 % | 32,488,090 | 12:43:35 |
| TRV | The Travelers Companies | 212.485 | 0.00 | 0.00 | -0.945 | -0.44 % | 361,356 | 12:43:26 |
| TSLA | Tesla | 162.9502 | 162.93 | 162.96 | 0.8202 | 0.51 % | 63,819,855 | 12:43:35 |
| V | Visa | 274.775 | 0.00 | 0.00 | -0.245 | -0.09 % | 2,340,558 | 12:43:35 |
| VZ | Verizon Communications | 39.1925 | 0.00 | 0.00 | -0.2975 | -0.75 % | 6,740,484 | 12:43:34 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 2,947,677 | 12:43:29 |
| XOM | Exxon Mobil | 120.875 | 0.00 | 0.00 | -0.175 | -0.14 % | 6,929,670 | 12:43:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
