News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6496 | 166.62 | 166.65 | -1.35 | -0.80 % | 43,083,278 | 19:20:55 |
| AMD | Advanced Micro Devices | 154.40 | 154.35 | 154.44 | 0.38 | 0.25 % | 52,645,463 | 19:20:51 |
| AMZN | Amazon.com | 178.76 | 178.79 | 178.89 | -2.52 | -1.39 % | 30,682,620 | 19:20:42 |
| AXP | American Express | 216.70 | 0.00 | 0.00 | -0.97 | -0.45 % | 3,897,590 | 19:16:37 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,121,976 | 19:16:26 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.14 | 0.20 % | 9,471,323 | 19:17:04 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,502,443 | 19:18:57 |
| COIN | Coinbase Global | 218.43 | 218.11 | 218.44 | 4.65 | 2.18 % | 9,398,791 | 19:17:23 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,555 | 19:03:38 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | -0.95 | -0.84 % | 8,230,435 | 19:08:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,138 | 18:45:55 |
| GOOGL | Alphabet | 155.51 | 155.60 | 155.75 | 0.04 | 0.03 % | 19,878,374 | 19:20:27 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,776,411 | 18:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,446 | 18:54:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,611 | 19:20:07 |
| INTC | Intel | 34.91 | 34.92 | 34.98 | -0.77 | -2.16 % | 42,317,206 | 19:20:29 |
| IWM | iShares Russell 2000 | 192.59 | 0.00 | 0.00 | -0.41 | -0.21 % | 39,115,454 | 19:21:01 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,477 | 19:16:24 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,556,188 | 19:13:38 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,417 | 19:15:34 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,397,993 | 19:20:57 |
| META | Meta Platforms | 501.58 | 500.96 | 501.40 | 7.41 | 1.50 % | 14,790,862 | 19:19:14 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 19:17:19 |
| MSFT | Microsoft | 404.00 | 403.90 | 403.99 | -7.84 | -1.90 % | 21,011,329 | 19:20:20 |
| MU | Micron Technology | 111.02 | 111.03 | 111.10 | -5.31 | -4.56 % | 32,109,578 | 19:21:01 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,324 | 19:08:25 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -2.71 | -2.28 % | 6,658,312 | 19:02:56 |
| PYPL | PayPal | 62.14 | 62.11 | 62.13 | -1.12 | -1.77 % | 9,227,864 | 19:21:00 |
| QCOM | QUALCOMM | 161.04 | 161.00 | 161.44 | -3.28 | -2.00 % | 9,207,133 | 19:07:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.50 | 422.56 | 422.60 | -3.34 | -0.78 % | 46,486,022 | 19:21:06 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | -2.54 | -6.85 % | 91,364,604 | 19:20:56 |
| SPY | SPDR S&P 500 | 499.14 | 0.00 | 0.00 | -1.41 | -0.28 % | 74,535,884 | 19:21:05 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 19:20:36 |
| TSLA | Tesla | 148.7501 | 148.75 | 148.92 | -6.70 | -4.31 % | 95,792,158 | 19:21:02 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,662 | 19:17:03 |
| VZ | Verizon Communications | 40.1099 | 0.00 | 0.00 | 0.3299 | 0.83 % | 20,172,783 | 19:14:27 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.58 | 17.61 | -0.04 | -0.23 % | 6,750,942 | 19:15:08 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,665 | 19:16:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
