ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.915170.91170.92-2.40-1.38 %15,083,55210:32:15
AMDAdvanced Micro Devices182.655182.63182.683.071.71 %18,312,90010:32:18
AMZNAmazon.com180.905180.88180.891.080.60 %8,907,95710:32:15
AXPAmerican Express226.8250.000.00-0.925-0.41 %310,66110:32:14
BABoeing191.8850.000.00-0.065-0.03 %798,86610:32:18
BABAAlibaba72.3450.000.000.7551.05 %3,711,07910:32:17
BACBank of America37.570.000.00-0.24-0.63 %5,914,51710:32:14
COINCoinbase Global265.5208265.50265.718.823.44 %3,190,67510:32:17
CRMSalesforce300.580.000.00-0.80-0.27 %872,19010:32:06
DISWalt Disney122.460.000.001.481.22 %3,996,68810:32:15
DOWDow58.150.000.000.010.02 %608,90210:32:19
GOOGLAlphabet150.46150.46150.47-0.41-0.27 %3,604,90910:32:15
GSGoldman Sachs416.250.000.001.000.24 %509,13110:32:16
HDHome Depot380.910.000.00-4.98-1.29 %756,80010:32:19
IBMInternational Business M...191.260.000.000.460.24 %383,84210:32:19
INTCIntel44.51544.5144.520.7451.70 %11,590,26010:32:18
IWMiShares Russell 2000210.670.000.001.030.49 %7,626,31110:32:11
JNJJohnson and Johnson158.450.000.000.490.31 %748,28810:32:18
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %1,360,03010:32:15
KOCoca Cola61.0650.000.000.0350.06 %1,625,58310:32:14
MCDMcDonalds282.980.000.000.960.34 %512,91810:32:14
METAMeta Platforms489.375489.34489.47-4.49-0.91 %2,631,70010:32:16
MRKMerck131.34750.000.00-0.4025-0.31 %1,384,97010:32:15
MSFTMicrosoft420.48420.49420.52-0.95-0.23 %3,043,70910:32:15
MUMicron Technology118.28118.27118.28-0.97-0.81 %6,262,72910:32:19
NKENike94.310.000.000.180.19 %1,532,30710:32:12
ORCLOracle125.340.000.000.070.06 %797,02610:32:19
PYPLPayPal66.94566.9466.950.3750.56 %1,905,12910:32:18
QCOMQUALCOMM168.28168.26168.29-0.85-0.50 %687,96310:32:19
QQQInvesco QQQ Trust Series 1444.40444.38444.39-0.43-0.10 %7,173,75710:32:15
SOXLDirexion Daily Semicondu...46.540.000.000.040.09 %15,668,21010:32:19
SPYSPDR S&P 500523.140.000.00-0.03-0.01 %11,803,04610:32:15
TRVThe Travelers Companies229.940.000.001.110.49 %77,12210:32:11
TSLATesla177.00177.00177.02-2.83-1.57 %24,668,40810:32:15
VVisa278.600.000.00-0.42-0.15 %892,98210:32:19
VZVerizon Communications41.7150.000.000.1750.42 %3,026,51710:32:07
WBAWalgreens Boots Alliance21.13521.1321.140.1150.55 %12,249,07710:32:19
XOMExxon Mobil115.420.000.000.450.39 %2,582,10210:32:15