Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.915 | 170.91 | 170.92 | -2.40 | -1.38 % | 15,083,552 | 10:32:15 |
AMD | Advanced Micro Devices | 182.655 | 182.63 | 182.68 | 3.07 | 1.71 % | 18,312,900 | 10:32:18 |
AMZN | Amazon.com | 180.905 | 180.88 | 180.89 | 1.08 | 0.60 % | 8,907,957 | 10:32:15 |
AXP | American Express | 226.825 | 0.00 | 0.00 | -0.925 | -0.41 % | 310,661 | 10:32:14 |
BA | Boeing | 191.885 | 0.00 | 0.00 | -0.065 | -0.03 % | 798,866 | 10:32:18 |
BABA | Alibaba | 72.345 | 0.00 | 0.00 | 0.755 | 1.05 % | 3,711,079 | 10:32:17 |
BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.24 | -0.63 % | 5,914,517 | 10:32:14 |
COIN | Coinbase Global | 265.5208 | 265.50 | 265.71 | 8.82 | 3.44 % | 3,190,675 | 10:32:17 |
CRM | Salesforce | 300.58 | 0.00 | 0.00 | -0.80 | -0.27 % | 872,190 | 10:32:06 |
DIS | Walt Disney | 122.46 | 0.00 | 0.00 | 1.48 | 1.22 % | 3,996,688 | 10:32:15 |
DOW | Dow | 58.15 | 0.00 | 0.00 | 0.01 | 0.02 % | 608,902 | 10:32:19 |
GOOGL | Alphabet | 150.46 | 150.46 | 150.47 | -0.41 | -0.27 % | 3,604,909 | 10:32:15 |
GS | Goldman Sachs | 416.25 | 0.00 | 0.00 | 1.00 | 0.24 % | 509,131 | 10:32:16 |
HD | Home Depot | 380.91 | 0.00 | 0.00 | -4.98 | -1.29 % | 756,800 | 10:32:19 |
IBM | International Business M... | 191.26 | 0.00 | 0.00 | 0.46 | 0.24 % | 383,842 | 10:32:19 |
INTC | Intel | 44.515 | 44.51 | 44.52 | 0.745 | 1.70 % | 11,590,260 | 10:32:18 |
IWM | iShares Russell 2000 | 210.67 | 0.00 | 0.00 | 1.03 | 0.49 % | 7,626,311 | 10:32:11 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 748,288 | 10:32:18 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 1,360,030 | 10:32:15 |
KO | Coca Cola | 61.065 | 0.00 | 0.00 | 0.035 | 0.06 % | 1,625,583 | 10:32:14 |
MCD | McDonalds | 282.98 | 0.00 | 0.00 | 0.96 | 0.34 % | 512,918 | 10:32:14 |
META | Meta Platforms | 489.375 | 489.34 | 489.47 | -4.49 | -0.91 % | 2,631,700 | 10:32:16 |
MRK | Merck | 131.3475 | 0.00 | 0.00 | -0.4025 | -0.31 % | 1,384,970 | 10:32:15 |
MSFT | Microsoft | 420.48 | 420.49 | 420.52 | -0.95 | -0.23 % | 3,043,709 | 10:32:15 |
MU | Micron Technology | 118.28 | 118.27 | 118.28 | -0.97 | -0.81 % | 6,262,729 | 10:32:19 |
NKE | Nike | 94.31 | 0.00 | 0.00 | 0.18 | 0.19 % | 1,532,307 | 10:32:12 |
ORCL | Oracle | 125.34 | 0.00 | 0.00 | 0.07 | 0.06 % | 797,026 | 10:32:19 |
PYPL | PayPal | 66.945 | 66.94 | 66.95 | 0.375 | 0.56 % | 1,905,129 | 10:32:18 |
QCOM | QUALCOMM | 168.28 | 168.26 | 168.29 | -0.85 | -0.50 % | 687,963 | 10:32:19 |
QQQ | Invesco QQQ Trust Series 1 | 444.40 | 444.38 | 444.39 | -0.43 | -0.10 % | 7,173,757 | 10:32:15 |
SOXL | Direxion Daily Semicondu... | 46.54 | 0.00 | 0.00 | 0.04 | 0.09 % | 15,668,210 | 10:32:19 |
SPY | SPDR S&P 500 | 523.14 | 0.00 | 0.00 | -0.03 | -0.01 % | 11,803,046 | 10:32:15 |
TRV | The Travelers Companies | 229.94 | 0.00 | 0.00 | 1.11 | 0.49 % | 77,122 | 10:32:11 |
TSLA | Tesla | 177.00 | 177.00 | 177.02 | -2.83 | -1.57 % | 24,668,408 | 10:32:15 |
V | Visa | 278.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 892,982 | 10:32:19 |
VZ | Verizon Communications | 41.715 | 0.00 | 0.00 | 0.175 | 0.42 % | 3,026,517 | 10:32:07 |
WBA | Walgreens Boots Alliance | 21.135 | 21.13 | 21.14 | 0.115 | 0.55 % | 12,249,077 | 10:32:19 |
XOM | Exxon Mobil | 115.42 | 0.00 | 0.00 | 0.45 | 0.39 % | 2,582,102 | 10:32:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.