Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 292 |
|
|||||
| News | - | ||||||
| Day High | 0.0467 | Low High |
|||||
| Day Low | 0.0467 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Metals Corporation (QB) | EGMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0083 | -15.09% | 0.0467 | 14:27:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 292 | $ 0.0467 | $ 14 | - | 0.035 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:03 | 25 | $ 0.05085 | USD |
Emergent Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.0594 | 0.0467 | 0.0550498 | 57,303 | -0.0003 | -0.64% |
| 1 Month | 0.037 | 0.0594 | 0.03593 | 0.0526457 | 66,699 | 0.0097 | 26.22% |
| 3 Months | 0.065 | 0.065 | 0.035 | 0.0479486 | 59,849 | -0.0183 | -28.15% |
| 6 Months | 0.085 | 0.10678 | 0.035 | 0.0622665 | 65,793 | -0.0383 | -45.06% |
| 1 Year | 0.135 | 0.15 | 0.035 | 0.0694871 | 44,132 | -0.0883 | -65.41% |
| 3 Years | 0.0565 | 0.2652 | 0.0108 | 0.0837041 | 34,522 | -0.0098 | -17.35% |
| 5 Years | 0.13515 | 0.2652 | 0.0108 | 0.0771908 | 52,703 | -0.08845 | -65.45% |
