Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 159,400 |
|
|||||
| News | - | ||||||
| Day High | 0.024 | Low High |
|||||
| Day Low | 0.02005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endexx Corporation (PK) | EDXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00028 | -1.27% | 0.02172 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.02005 | 0.024 | 0.02172 | 0.022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 159,400 | $ 0.022942 | $ 3,657 | - | 0.0101 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:58 | 500 | $ 0.02172 | USD |
Endexx (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0255 | 0.0143 | 0.0204021 | 170,901 | 0.00072 | 3.43% |
| 1 Month | 0.03 | 0.03 | 0.0143 | 0.0229426 | 216,782 | -0.00828 | -27.60% |
| 3 Months | 0.0147 | 0.0325 | 0.0143 | 0.0228708 | 265,062 | 0.00702 | 47.76% |
| 6 Months | 0.0339 | 0.0339 | 0.011 | 0.0208707 | 340,182 | -0.01218 | -35.93% |
| 1 Year | 0.0401 | 0.051 | 0.0101 | 0.0288216 | 306,058 | -0.01838 | -45.84% |
| 3 Years | 0.1171 | 0.189 | 0.0002 | 0.056963 | 385,836 | -0.09538 | -81.45% |
| 5 Years | 0.711 | 0.719 | 0.0002 | 0.1405985 | 554,989 | -0.68928 | -96.95% |
