Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 688,728 |
|
|||||
| News | - | ||||||
| Day High | 92.53 | Low High |
|||||
| Day Low | 91.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consolidated Edison Inc | ED | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 1.43% | 92.20 | 11:43:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.20 | 91.13 | 92.53 | 90.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,646 | 688,728 | $ 91.88 | $ 63,278,601 | - | 80.46 - 100.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:56 | 5 | $ 92.1721 | USD |
Consolidated Edison Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.79B | 345.51M | - | 14.66B | 2.52B | 7.29 | 12.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Consolidated Edison News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.74 | 92.53 | 87.40 | 89.49 | 2,477,545 | 3.46 | 3.90% |
| 1 Month | 89.15 | 92.53 | 87.16 | 89.62 | 1,756,527 | 3.05 | 3.42% |
| 3 Months | 90.00 | 92.82 | 85.85 | 89.12 | 1,802,697 | 2.20 | 2.44% |
| 6 Months | 88.12 | 94.78 | 85.85 | 89.70 | 1,937,052 | 4.08 | 4.63% |
| 1 Year | 97.78 | 100.92 | 80.46 | 90.83 | 1,904,380 | -5.58 | -5.71% |
| 3 Years | 78.48 | 102.21 | 71.17 | 87.40 | 1,951,684 | 13.72 | 17.48% |
| 5 Years | 83.94 | 102.21 | 62.03 | 84.13 | 2,019,487 | 8.26 | 9.84% |
Consolidated Edison Description
| Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |
