Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.5006 | 172.50 | 172.55 | -0.8094 | -0.47 % | 202,395 | 08:17:10 |
AMD | Advanced Micro Devices | 179.02 | 179.00 | 179.05 | -0.57 | -0.32 % | 109,120 | 08:17:16 |
AMZN | Amazon.com | 180.10 | 179.91 | 180.14 | 0.27 | 0.15 % | 125,918 | 08:16:57 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 06:20:24 |
BA | Boeing | 192.05 | 0.00 | 0.00 | 0.10 | 0.05 % | 14,884 | 08:16:36 |
BABA | Alibaba | 72.11 | 0.00 | 0.00 | 0.52 | 0.73 % | 194,123 | 08:16:54 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.12 | -0.32 % | 33,815 | 08:16:15 |
COIN | Coinbase Global | 260.50 | 260.10 | 260.80 | 3.80 | 1.48 % | 159,006 | 08:17:15 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,190 | 08:16:54 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,973 | 08:14:48 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 08:17:00 |
GOOGL | Alphabet | 151.02 | 150.99 | 151.05 | 0.15 | 0.10 % | 78,936 | 08:16:55 |
GS | Goldman Sachs | 415.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,078 | 08:15:00 |
HD | Home Depot | 387.10 | 0.00 | 0.00 | 1.21 | 0.31 % | 9,949 | 08:15:46 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,970 | 08:15:40 |
INTC | Intel | 43.68 | 43.65 | 43.68 | -0.09 | -0.21 % | 150,013 | 08:16:54 |
IWM | iShares Russell 2000 | 209.75 | 0.00 | 0.00 | 0.11 | 0.05 % | 341,750 | 08:17:11 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,528 | 08:15:40 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,936 | 08:12:17 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 14,463 | 08:16:43 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,382 | 08:15:00 |
META | Meta Platforms | 493.86 | 493.69 | 493.85 | 0.00 | 0.00 % | 28,112 | 08:16:28 |
MRK | Merck | 132.6985 | 0.00 | 0.00 | 0.9485 | 0.72 % | 11,633 | 08:13:18 |
MSFT | Microsoft | 421.75 | 421.58 | 421.65 | 0.32 | 0.08 % | 37,172 | 08:16:44 |
MU | Micron Technology | 119.46 | 119.45 | 119.49 | 0.21 | 0.18 % | 136,629 | 08:17:12 |
NKE | Nike | 94.29 | 0.00 | 0.00 | 0.16 | 0.17 % | 11,857 | 08:16:51 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,417 | 08:12:20 |
PYPL | PayPal | 66.5699 | 66.52 | 66.57 | -0.0001 | 0.00 % | 28,015 | 08:13:18 |
QCOM | QUALCOMM | 169.13 | 168.71 | 168.93 | 0.00 | 0.00 % | 12,187 | 08:17:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.67 | 444.65 | 444.67 | -0.16 | -0.04 % | 358,342 | 08:17:18 |
SOXL | Direxion Daily Semicondu... | 46.17 | 0.00 | 0.00 | -0.33 | -0.71 % | 1,725,240 | 08:17:19 |
SPY | SPDR S&P 500 | 522.88 | 0.00 | 0.00 | -0.29 | -0.06 % | 384,358 | 08:17:18 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 08:13:11 |
TSLA | Tesla | 179.91 | 179.86 | 179.92 | 0.08 | 0.04 % | 614,149 | 08:17:09 |
V | Visa | 278.323 | 0.00 | 0.00 | -0.697 | -0.25 % | 926 | 08:08:04 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 12,250 | 08:15:33 |
WBA | Walgreens Boots Alliance | 20.7501 | 20.75 | 20.84 | -0.2699 | -1.28 % | 670,010 | 08:17:14 |
XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | 0.44 | 0.38 % | 19,301 | 08:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.