ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.5006172.50172.55-0.8094-0.47 %202,39508:17:10
AMDAdvanced Micro Devices179.02179.00179.05-0.57-0.32 %109,12008:17:16
AMZNAmazon.com180.10179.91180.140.270.15 %125,91808:16:57
AXPAmerican Express227.750.000.000.000.00 %58206:20:24
BABoeing192.050.000.000.100.05 %14,88408:16:36
BABAAlibaba72.110.000.000.520.73 %194,12308:16:54
BACBank of America37.690.000.00-0.12-0.32 %33,81508:16:15
COINCoinbase Global260.50260.10260.803.801.48 %159,00608:17:15
CRMSalesforce301.380.000.000.000.00 %3,19008:16:54
DISWalt Disney120.980.000.000.000.00 %27,97308:14:48
DOWDow58.140.000.000.000.00 %56508:17:00
GOOGLAlphabet151.02150.99151.050.150.10 %78,93608:16:55
GSGoldman Sachs415.250.000.000.000.00 %2,07808:15:00
HDHome Depot387.100.000.001.210.31 %9,94908:15:46
IBMInternational Business M...190.900.000.000.100.05 %2,97008:15:40
INTCIntel43.6843.6543.68-0.09-0.21 %150,01308:16:54
IWMiShares Russell 2000209.750.000.000.110.05 %341,75008:17:11
JNJJohnson and Johnson158.000.000.000.040.03 %3,52808:15:40
JPMJP Morgan Chase199.520.000.000.000.00 %5,93608:12:17
KOCoca Cola60.940.000.00-0.09-0.15 %14,46308:16:43
MCDMcDonalds282.020.000.000.000.00 %1,38208:15:00
METAMeta Platforms493.86493.69493.850.000.00 %28,11208:16:28
MRKMerck132.69850.000.000.94850.72 %11,63308:13:18
MSFTMicrosoft421.75421.58421.650.320.08 %37,17208:16:44
MUMicron Technology119.46119.45119.490.210.18 %136,62908:17:12
NKENike94.290.000.000.160.17 %11,85708:16:51
ORCLOracle125.270.000.000.000.00 %7,41708:12:20
PYPLPayPal66.569966.5266.57-0.00010.00 %28,01508:13:18
QCOMQUALCOMM169.13168.71168.930.000.00 %12,18708:17:18
QQQInvesco QQQ Trust Series 1444.67444.65444.67-0.16-0.04 %358,34208:17:18
SOXLDirexion Daily Semicondu...46.170.000.00-0.33-0.71 %1,725,24008:17:19
SPYSPDR S&P 500522.880.000.00-0.29-0.06 %384,35808:17:18
TRVThe Travelers Companies228.830.000.000.000.00 %15408:13:11
TSLATesla179.91179.86179.920.080.04 %614,14908:17:09
VVisa278.3230.000.00-0.697-0.25 %92608:08:04
VZVerizon Communications41.600.000.000.060.14 %12,25008:15:33
WBAWalgreens Boots Alliance20.750120.7520.84-0.2699-1.28 %670,01008:17:14
XOMExxon Mobil115.410.000.000.440.38 %19,30108:13:07