News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.92 | 169.01 | -0.02 | -0.01 % | 58,266 | 06:50:36 |
| AMD | Advanced Micro Devices | 151.60 | 151.54 | 151.83 | -0.14 | -0.09 % | 89,550 | 06:50:34 |
| AMZN | Amazon.com | 172.42 | 172.42 | 172.63 | -4.17 | -2.36 % | 139,257 | 06:50:41 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 06:50:30 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,103 | 06:50:53 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,089 | 06:48:20 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,695 | 06:10:46 |
| COIN | Coinbase Global | 222.50 | 222.46 | 223.00 | -1.87 | -0.83 % | 30,504 | 06:50:19 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 06:45:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,517 | 06:50:29 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.27 | -0.47 % | 1,248 | 06:50:44 |
| GOOGL | Alphabet | 154.70 | 154.70 | 154.73 | -4.43 | -2.78 % | 97,545 | 06:50:55 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:50:55 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:50:30 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,170 | 06:50:27 |
| INTC | Intel | 34.78 | 34.76 | 34.80 | 0.28 | 0.81 % | 69,761 | 06:49:43 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 52,676 | 06:50:54 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,175 | 06:50:28 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,397 | 06:49:22 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,530 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:47:05 |
| META | Meta Platforms | 425.48 | 425.30 | 425.50 | -68.02 | -13.78 % | 872,061 | 06:50:54 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,301 | 06:49:06 |
| MSFT | Microsoft | 401.79 | 401.63 | 401.70 | -7.27 | -1.78 % | 67,427 | 06:50:42 |
| MU | Micron Technology | 112.50 | 112.35 | 112.48 | 0.72 | 0.64 % | 67,936 | 06:50:19 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,616 | 06:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,176 | 06:50:31 |
| PYPL | PayPal | 64.44 | 64.40 | 64.45 | -0.40 | -0.62 % | 18,056 | 06:49:54 |
| QCOM | QUALCOMM | 164.12 | 164.05 | 164.48 | 0.49 | 0.30 % | 11,238 | 06:50:38 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.75 | 422.79 | -3.84 | -0.90 % | 275,357 | 06:50:55 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.45 | 1.27 % | 1,863,469 | 06:50:52 |
| SPY | SPDR S&P 500 | 502.77 | 0.00 | 0.00 | -2.64 | -0.52 % | 112,357 | 06:50:53 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.64 | 162.66 | 162.73 | 0.51 | 0.31 % | 299,311 | 06:50:58 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,262 | 06:46:09 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:50:30 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 877 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 871 | 06:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
