News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.50 | 172.46 | 172.47 | -0.19 | -0.11 % | 272,775 | 08:30:19 |
| AMD | Advanced Micro Devices | 161.75 | 161.77 | 161.92 | 1.43 | 0.89 % | 825,900 | 08:30:21 |
| AMZN | Amazon.com | 184.00 | 184.00 | 184.12 | 0.38 | 0.21 % | 273,543 | 08:30:25 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,530 | 08:26:16 |
| BA | Boeing | 168.4229 | 0.00 | 0.00 | 0.6029 | 0.36 % | 47,713 | 08:29:37 |
| BABA | Alibaba | 70.20 | 0.00 | 0.00 | -0.42 | -0.59 % | 207,100 | 08:30:17 |
| BAC | Bank of America | 36.10 | 0.00 | 0.00 | 0.15 | 0.42 % | 1,654,733 | 08:30:25 |
| COIN | Coinbase Global | 221.79 | 221.52 | 221.80 | -1.62 | -0.73 % | 294,225 | 08:30:08 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -0.90 | -0.33 % | 15,589 | 08:26:21 |
| DIS | Walt Disney | 112.79 | 0.00 | 0.00 | -0.16 | -0.14 % | 23,906 | 08:29:35 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,385 | 08:26:16 |
| GOOGL | Alphabet | 154.36 | 154.40 | 154.47 | -0.50 | -0.32 % | 127,429 | 08:30:29 |
| GS | Goldman Sachs | 403.00 | 0.00 | 0.00 | 2.12 | 0.53 % | 11,887 | 08:28:52 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,180 | 08:26:16 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 17,295 | 08:25:58 |
| INTC | Intel | 36.43 | 36.40 | 36.44 | 0.12 | 0.33 % | 497,966 | 08:29:50 |
| IWM | iShares Russell 2000 | 194.42 | 0.00 | 0.00 | -1.36 | -0.69 % | 510,505 | 08:30:29 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -0.63 | -0.43 % | 69,406 | 08:30:26 |
| JPM | JP Morgan Chase | 183.00 | 0.00 | 0.00 | 0.11 | 0.06 % | 31,981 | 08:30:19 |
| KO | Coca Cola | 58.1201 | 0.00 | 0.00 | -0.0199 | -0.03 % | 10,860 | 08:29:35 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,772 | 08:30:13 |
| META | Meta Platforms | 499.00 | 498.50 | 499.00 | -1.23 | -0.25 % | 131,160 | 08:30:26 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,989 | 08:30:14 |
| MSFT | Microsoft | 414.57 | 414.35 | 414.70 | 0.93 | 0.22 % | 482,761 | 08:30:23 |
| MU | Micron Technology | 120.50 | 120.50 | 120.76 | -0.87 | -0.72 % | 217,344 | 08:26:54 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | -0.20 | -0.21 % | 17,259 | 08:30:20 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,771 | 08:25:22 |
| PYPL | PayPal | 62.84 | 62.79 | 62.92 | -0.67 | -1.05 % | 188,580 | 08:30:24 |
| QCOM | QUALCOMM | 169.65 | 169.44 | 169.59 | -0.19 | -0.11 % | 23,093 | 08:28:08 |
| QQQ | Invesco QQQ Trust Series 1 | 430.89 | 430.96 | 431.02 | -0.17 | -0.04 % | 852,064 | 08:30:26 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 0.04 | 0.10 % | 3,315,165 | 08:30:29 |
| SPY | SPDR S&P 500 | 504.69 | 0.00 | 0.00 | 0.24 | 0.05 % | 1,131,325 | 08:30:25 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 469 | 08:26:16 |
| TSLA | Tesla | 157.81 | 157.72 | 157.80 | -3.67 | -2.27 % | 2,981,739 | 08:30:26 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,017 | 08:26:16 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 13,041 | 08:29:05 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.76 | 0.08 | 0.45 % | 29,436 | 08:29:06 |
| XOM | Exxon Mobil | 119.16 | 0.00 | 0.00 | -0.52 | -0.43 % | 18,083 | 08:30:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
