News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.40 | 172.35 | 172.42 | -0.29 | -0.17 % | 127,430 | 07:05:23 |
| AMD | Advanced Micro Devices | 161.34 | 161.23 | 161.35 | 1.02 | 0.64 % | 185,604 | 07:05:23 |
| AMZN | Amazon.com | 183.34 | 183.38 | 183.49 | -0.28 | -0.15 % | 72,974 | 07:05:20 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 07:05:17 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 7,626 | 07:05:15 |
| BABA | Alibaba | 70.16 | 0.00 | 0.00 | -0.46 | -0.65 % | 101,980 | 07:05:22 |
| BAC | Bank of America | 36.09 | 0.00 | 0.00 | 0.14 | 0.39 % | 118,609 | 07:05:23 |
| COIN | Coinbase Global | 221.41 | 221.16 | 221.44 | -2.00 | -0.90 % | 146,737 | 07:05:23 |
| CRM | Salesforce | 271.70 | 0.00 | 0.00 | -1.20 | -0.44 % | 4,551 | 07:03:57 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | -0.15 | -0.13 % | 10,989 | 07:03:26 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:04:24 |
| GOOGL | Alphabet | 154.35 | 154.35 | 154.40 | -0.51 | -0.33 % | 50,790 | 07:05:07 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 1,823 | 07:01:35 |
| HD | Home Depot | 337.25 | 0.00 | 0.00 | -0.68 | -0.20 % | 1,782 | 07:04:15 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,596 | 07:04:31 |
| INTC | Intel | 36.45 | 36.39 | 36.48 | 0.14 | 0.39 % | 98,670 | 07:05:21 |
| IWM | iShares Russell 2000 | 194.73 | 0.00 | 0.00 | -1.05 | -0.54 % | 160,627 | 07:05:16 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -1.24 | -0.84 % | 22,890 | 07:05:21 |
| JPM | JP Morgan Chase | 182.35 | 0.00 | 0.00 | -0.54 | -0.30 % | 6,793 | 07:00:50 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,658 | 07:00:13 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 07:05:19 |
| META | Meta Platforms | 499.00 | 499.00 | 499.80 | -1.23 | -0.25 % | 49,281 | 07:05:14 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:04:13 |
| MSFT | Microsoft | 414.35 | 414.19 | 414.45 | 0.71 | 0.17 % | 45,115 | 07:05:16 |
| MU | Micron Technology | 120.10 | 120.22 | 120.37 | -1.27 | -1.05 % | 79,497 | 07:05:17 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -0.44 | -0.47 % | 7,126 | 07:05:07 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,774 | 07:04:13 |
| PYPL | PayPal | 62.75 | 62.75 | 62.80 | -0.76 | -1.20 % | 125,622 | 07:05:22 |
| QCOM | QUALCOMM | 168.97 | 169.01 | 169.50 | -0.87 | -0.51 % | 9,727 | 07:05:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.931 | 430.93 | 430.97 | -0.129 | -0.03 % | 304,647 | 07:05:23 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | -0.22 | -0.55 % | 1,408,551 | 07:05:22 |
| SPY | SPDR S&P 500 | 504.879 | 0.00 | 0.00 | 0.429 | 0.09 % | 203,502 | 07:05:15 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 158 | 07:04:50 |
| TSLA | Tesla | 157.87 | 157.87 | 157.89 | -3.61 | -2.24 % | 1,249,291 | 07:05:23 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,019 | 07:05:01 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | -0.06 | -0.15 % | 799 | 07:04:17 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.71 | 0.01 | 0.06 % | 3,368 | 07:05:15 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | -0.72 | -0.60 % | 5,305 | 07:05:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
