News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.015 | 165.01 | 165.02 | -2.03 | -1.21 % | 23,576,390 | 11:42:56 |
| AMD | Advanced Micro Devices | 149.48 | 149.46 | 149.50 | -5.60 | -3.61 % | 29,376,424 | 11:42:54 |
| AMZN | Amazon.com | 175.89 | 175.87 | 175.88 | -3.33 | -1.86 % | 19,460,400 | 11:42:56 |
| AXP | American Express | 227.16 | 0.00 | 0.00 | 9.66 | 4.44 % | 2,914,289 | 11:42:56 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 1.07 | 0.63 % | 2,038,545 | 11:42:54 |
| BABA | Alibaba | 68.865 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,873,870 | 11:42:54 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 1.27 | 3.55 % | 21,938,500 | 11:42:55 |
| COIN | Coinbase Global | 218.665 | 218.55 | 218.78 | 0.585 | 0.27 % | 4,981,444 | 11:42:56 |
| CRM | Salesforce | 271.7101 | 0.00 | 0.00 | -0.2099 | -0.08 % | 1,601,385 | 11:42:44 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | -0.82 | -0.73 % | 3,377,649 | 11:42:55 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 817,097 | 11:42:53 |
| GOOGL | Alphabet | 154.66 | 154.64 | 154.66 | -1.35 | -0.87 % | 10,271,004 | 11:42:56 |
| GS | Goldman Sachs | 405.06 | 0.00 | 0.00 | 1.95 | 0.48 % | 868,195 | 11:42:56 |
| HD | Home Depot | 333.71 | 0.00 | 0.00 | 0.82 | 0.25 % | 915,879 | 11:42:56 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.53 | 0.29 % | 745,677 | 11:42:56 |
| INTC | Intel | 34.56 | 34.56 | 34.57 | -0.48 | -1.37 % | 18,269,692 | 11:42:52 |
| IWM | iShares Russell 2000 | 192.88 | 0.00 | 0.00 | 0.04 | 0.02 % | 17,329,249 | 11:42:56 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | 0.89 | 0.61 % | 2,291,240 | 11:42:56 |
| JPM | JP Morgan Chase | 183.17 | 0.00 | 0.00 | 1.92 | 1.06 % | 3,081,009 | 11:42:56 |
| KO | Coca Cola | 59.53 | 0.00 | 0.00 | 0.62 | 1.05 % | 4,696,474 | 11:42:52 |
| MCD | McDonalds | 271.162 | 0.00 | 0.00 | 0.182 | 0.07 % | 887,661 | 11:42:56 |
| META | Meta Platforms | 486.72 | 486.66 | 486.84 | -15.08 | -3.01 % | 8,686,830 | 11:42:53 |
| MRK | Merck | 125.295 | 0.00 | 0.00 | 0.065 | 0.05 % | 2,238,371 | 11:42:56 |
| MSFT | Microsoft | 401.205 | 401.17 | 401.23 | -3.07 | -0.76 % | 12,448,588 | 11:42:56 |
| MU | Micron Technology | 107.48 | 107.47 | 107.51 | -4.45 | -3.98 % | 13,530,060 | 11:42:56 |
| NKE | Nike | 95.94 | 0.00 | 0.00 | 0.20 | 0.21 % | 4,029,133 | 11:42:56 |
| ORCL | Oracle | 116.17 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,570,600 | 11:42:44 |
| PYPL | PayPal | 61.975 | 61.97 | 61.98 | -0.125 | -0.20 % | 4,842,388 | 11:42:54 |
| QCOM | QUALCOMM | 159.10 | 159.10 | 159.15 | -2.34 | -1.45 % | 2,313,974 | 11:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 418.1303 | 418.13 | 418.14 | -5.28 | -1.25 % | 27,239,173 | 11:42:56 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | -2.15 | -6.16 % | 44,025,115 | 11:42:56 |
| SPY | SPDR S&P 500 | 497.62 | 0.00 | 0.00 | -1.90 | -0.38 % | 31,380,233 | 11:42:56 |
| TRV | The Travelers Companies | 213.01 | 0.00 | 0.00 | 2.59 | 1.23 % | 392,804 | 11:42:53 |
| TSLA | Tesla | 149.5594 | 149.55 | 149.57 | -0.3706 | -0.25 % | 42,054,901 | 11:42:56 |
| V | Visa | 269.57 | 0.00 | 0.00 | -1.80 | -0.66 % | 2,003,619 | 11:42:53 |
| VZ | Verizon Communications | 40.1701 | 0.00 | 0.00 | 0.0401 | 0.10 % | 6,514,070 | 11:42:54 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.26 | 1.48 % | 2,628,561 | 11:42:56 |
| XOM | Exxon Mobil | 119.84 | 0.00 | 0.00 | 1.32 | 1.11 % | 8,181,865 | 11:42:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
