News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.03 | 170.07 | 1.06 | 0.63 % | 49,981,360 | 16:54:59 |
| AMD | Advanced Micro Devices | 154.92 | 154.92 | 154.97 | 3.18 | 2.10 % | 38,440,441 | 16:55:00 |
| AMZN | Amazon.com | 180.00 | 180.00 | 180.05 | 3.41 | 1.93 % | 47,343,642 | 16:55:01 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,448 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,976,024 | 16:54:52 |
| BABA | Alibaba | 75.4301 | 0.00 | 0.00 | 0.8001 | 1.07 % | 11,033,338 | 16:54:45 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,160 | 16:53:09 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.44 | 0.63 | 0.28 % | 5,069,048 | 16:54:48 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 0.41 | 0.15 % | 4,620,999 | 16:54:35 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 7,602,217 | 16:54:11 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 180.44 | 180.38 | 180.44 | 21.31 | 13.39 % | 49,874,942 | 16:54:59 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,487 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,776 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,682,965 | 16:53:53 |
| INTC | Intel | 32.13 | 32.13 | 32.15 | -2.37 | -6.87 % | 62,019,679 | 16:55:05 |
| IWM | iShares Russell 2000 | 196.15 | 0.00 | 0.00 | -1.53 | -0.77 % | 29,560,867 | 16:55:04 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,313,636 | 16:50:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 9,796,415 | 16:49:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,879,666 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,437 | 16:55:04 |
| META | Meta Platforms | 447.00 | 446.60 | 447.00 | -46.50 | -9.42 % | 77,581,817 | 16:55:01 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,843 | 16:50:08 |
| MSFT | Microsoft | 418.12 | 418.51 | 418.88 | 9.06 | 2.21 % | 38,546,844 | 16:55:03 |
| MU | Micron Technology | 113.23 | 113.01 | 113.23 | 1.45 | 1.30 % | 18,173,951 | 16:54:37 |
| NKE | Nike | 94.4808 | 0.00 | 0.00 | -0.1592 | -0.17 % | 5,122,653 | 16:55:03 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,665,522 | 16:54:38 |
| PYPL | PayPal | 64.44 | 64.39 | 64.44 | -0.40 | -0.62 % | 11,144,440 | 16:54:48 |
| QCOM | QUALCOMM | 163.40 | 163.19 | 163.81 | -0.23 | -0.14 % | 6,015,108 | 16:53:54 |
| QQQ | Invesco QQQ Trust Series 1 | 430.39 | 430.38 | 430.42 | 3.88 | 0.91 % | 55,844,048 | 16:55:06 |
| SOXL | Direxion Daily Semicondu... | 37.91 | 0.00 | 0.00 | 2.42 | 6.82 % | 79,439,744 | 16:55:06 |
| SPY | SPDR S&P 500 | 508.15 | 0.00 | 0.00 | 2.74 | 0.54 % | 68,479,701 | 16:55:06 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.70 | 171.68 | 172.00 | 9.57 | 5.90 % | 125,177,855 | 16:55:07 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,810 | 16:50:23 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,614,428 | 16:54:07 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.62 | -0.20 | -1.12 % | 7,841,459 | 16:54:28 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 15,981,646 | 16:55:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
