Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,605,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 07:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 15,605,500 | $ 0.0002 | $ 3,121 | - | 0.0002 - 0.0668 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:53:26 | 355,500 | $ 0.0002 | USD |
Entertainment Arts Resea... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.000246 | 13,878,091 | -0.0001 | -33.33% |
| 1 Month | 0.0003 | 0.0006 | 0.0002 | 0.000428 | 52,335,648 | -0.0001 | -33.33% |
| 3 Months | 0.0006 | 0.0009 | 0.0002 | 0.0004458 | 28,243,171 | -0.0004 | -66.67% |
| 6 Months | 0.0015 | 0.0039 | 0.0002 | 0.0008066 | 23,836,079 | -0.0013 | -86.67% |
| 1 Year | 0.04 | 0.0668 | 0.0002 | 0.0008841 | 13,594,870 | -0.0398 | -99.50% |
| 3 Years | 0.09 | 0.2198 | 0.0002 | 0.0011551 | 5,417,074 | -0.0898 | -99.78% |
| 5 Years | 0.218 | 0.29 | 0.0002 | 0.001359 | 3,496,402 | -0.2178 | -99.91% |
