News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 168.91 | 169.11 | 0.03 | 0.02 % | 232,294 | 08:34:09 |
| AMD | Advanced Micro Devices | 150.63 | 150.63 | 150.88 | -1.11 | -0.73 % | 236,666 | 08:34:00 |
| AMZN | Amazon.com | 171.5601 | 171.35 | 171.51 | -5.03 | -2.85 % | 488,538 | 08:34:01 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 3,985 | 08:33:25 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 103,896 | 08:33:59 |
| BABA | Alibaba | 74.34 | 0.00 | 0.00 | -0.29 | -0.39 % | 210,958 | 08:33:48 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.22 | -0.57 % | 34,640 | 08:34:01 |
| COIN | Coinbase Global | 222.88 | 222.70 | 223.99 | -1.49 | -0.66 % | 90,150 | 08:33:52 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,228 | 08:33:26 |
| DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -1.10 | -0.97 % | 20,664 | 08:33:13 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.70 | 153.66 | 153.80 | -5.43 | -3.41 % | 320,717 | 08:34:00 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:33:11 |
| HD | Home Depot | 332.04 | 0.00 | 0.00 | -0.97 | -0.29 % | 2,986 | 08:33:57 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -17.39 | -9.45 % | 231,563 | 08:33:54 |
| INTC | Intel | 34.59 | 34.60 | 34.65 | 0.09 | 0.26 % | 280,550 | 08:34:00 |
| IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | -1.18 | -0.60 % | 432,621 | 08:34:01 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -0.06 | -0.04 % | 66,767 | 08:33:05 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,287 | 08:33:49 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,301 | 08:32:49 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,600 | 08:33:57 |
| META | Meta Platforms | 417.0012 | 417.00 | 417.10 | -76.50 | -15.50 % | 2,484,682 | 08:34:05 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,411 | 08:33:27 |
| MSFT | Microsoft | 399.00 | 399.00 | 399.25 | -10.06 | -2.46 % | 243,967 | 08:33:57 |
| MU | Micron Technology | 111.08 | 111.06 | 111.28 | -0.70 | -0.63 % | 176,702 | 08:33:54 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,797 | 08:32:54 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,692 | 08:33:49 |
| PYPL | PayPal | 64.28 | 64.04 | 64.36 | -0.56 | -0.86 % | 48,478 | 08:33:59 |
| QCOM | QUALCOMM | 164.25 | 163.40 | 164.24 | 0.62 | 0.38 % | 21,393 | 08:33:59 |
| QQQ | Invesco QQQ Trust Series 1 | 420.60 | 420.56 | 420.60 | -5.91 | -1.39 % | 1,139,630 | 08:34:01 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | -0.04 | -0.11 % | 4,173,736 | 08:34:01 |
| SPY | SPDR S&P 500 | 500.32 | 0.00 | 0.00 | -5.09 | -1.01 % | 1,075,257 | 08:34:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.45 | 162.45 | 162.80 | 0.32 | 0.20 % | 1,446,482 | 08:34:00 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 9,371 | 08:34:10 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 464,455 | 08:33:01 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.86 | -0.0099 | -0.06 % | 19,916 | 08:33:58 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 10,360 | 08:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
