News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.58 | 166.54 | 166.58 | -0.32 | -0.19 % | 154,054 | 07:26:52 |
| AMD | Advanced Micro Devices | 155.09 | 155.00 | 155.10 | 2.82 | 1.85 % | 147,567 | 07:26:39 |
| AMZN | Amazon.com | 180.42 | 180.30 | 180.43 | 0.88 | 0.49 % | 142,903 | 07:25:44 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,787 | 07:26:44 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 1.82 | 1.08 % | 33,220 | 07:26:36 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | 1.30 | 1.79 % | 149,631 | 07:26:36 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 11,484 | 07:24:36 |
| COIN | Coinbase Global | 239.50 | 238.92 | 239.70 | 3.07 | 1.30 % | 48,850 | 07:26:52 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 07:23:23 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,677 | 07:25:14 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:25:39 |
| GOOGL | Alphabet | 158.17 | 158.04 | 158.20 | -0.09 | -0.06 % | 90,022 | 07:26:50 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:26:14 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 07:25:57 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,894 | 07:23:17 |
| INTC | Intel | 34.58 | 34.55 | 34.58 | 0.30 | 0.88 % | 98,703 | 07:26:32 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -0.54 | -0.27 % | 83,105 | 07:26:37 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,278 | 07:26:36 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,883 | 07:26:54 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,511 | 07:23:57 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 959 | 07:26:14 |
| META | Meta Platforms | 507.00 | 506.96 | 507.20 | 10.90 | 2.20 % | 217,123 | 07:26:51 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 933 | 07:16:31 |
| MSFT | Microsoft | 409.68 | 409.65 | 410.10 | 2.11 | 0.52 % | 129,022 | 07:26:52 |
| MU | Micron Technology | 114.26 | 114.21 | 114.31 | 1.80 | 1.60 % | 110,359 | 07:26:58 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,762 | 07:25:12 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,314 | 07:22:14 |
| PYPL | PayPal | 64.37 | 64.39 | 64.46 | -0.06 | -0.09 % | 15,808 | 07:26:24 |
| QCOM | QUALCOMM | 162.77 | 162.60 | 162.80 | 1.42 | 0.88 % | 14,977 | 07:26:22 |
| QQQ | Invesco QQQ Trust Series 1 | 427.75 | 427.73 | 427.75 | 2.68 | 0.63 % | 455,695 | 07:26:55 |
| SOXL | Direxion Daily Semicondu... | 36.39 | 0.00 | 0.00 | 2.28 | 6.68 % | 2,453,839 | 07:26:51 |
| SPY | SPDR S&P 500 | 506.51 | 0.00 | 0.00 | 0.86 | 0.17 % | 283,936 | 07:26:51 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.95 | 162.95 | 163.00 | 18.27 | 12.63 % | 2,993,540 | 07:26:54 |
| V | Visa | 281.35 | 0.00 | 0.00 | 7.24 | 2.64 % | 12,301 | 07:24:17 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 17,151 | 07:22:21 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.04 | -0.02 | -0.11 % | 4,667 | 07:25:36 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,629 | 07:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
