News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.43 | 169.43 | 169.44 | -3.26 | -1.89 % | 20,325,275 | 10:51:14 |
| AMD | Advanced Micro Devices | 163.5254 | 163.52 | 163.54 | 3.21 | 2.00 % | 12,288,223 | 10:51:14 |
| AMZN | Amazon.com | 183.695 | 183.68 | 183.69 | 0.075 | 0.04 % | 10,379,575 | 10:51:14 |
| AXP | American Express | 217.475 | 0.00 | 0.00 | -0.925 | -0.42 % | 560,199 | 10:51:13 |
| BA | Boeing | 168.18 | 0.00 | 0.00 | 0.36 | 0.21 % | 1,757,145 | 10:51:13 |
| BABA | Alibaba | 69.64 | 0.00 | 0.00 | -0.98 | -1.39 % | 5,540,289 | 10:51:09 |
| BAC | Bank of America | 34.52 | 0.00 | 0.00 | -1.43 | -3.98 % | 29,742,372 | 10:51:14 |
| COIN | Coinbase Global | 211.4773 | 211.50 | 211.70 | -11.93 | -5.34 % | 6,843,989 | 10:51:14 |
| CRM | Salesforce | 274.6443 | 0.00 | 0.00 | 1.74 | 0.64 % | 1,676,112 | 10:51:14 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 0.63 | 0.56 % | 1,509,023 | 10:51:13 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | -0.595 | -1.04 % | 653,877 | 10:51:10 |
| GOOGL | Alphabet | 153.90 | 153.89 | 153.91 | -0.96 | -0.62 % | 6,782,256 | 10:51:14 |
| GS | Goldman Sachs | 398.86 | 0.00 | 0.00 | -2.02 | -0.50 % | 977,803 | 10:51:13 |
| HD | Home Depot | 335.255 | 0.00 | 0.00 | -2.68 | -0.79 % | 920,293 | 10:51:14 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 3.06 | 1.69 % | 1,631,137 | 10:51:13 |
| INTC | Intel | 36.17 | 36.17 | 36.17 | -0.14 | -0.39 % | 6,918,656 | 10:51:14 |
| IWM | iShares Russell 2000 | 194.01 | 0.00 | 0.00 | -1.77 | -0.90 % | 11,462,569 | 10:51:14 |
| JNJ | Johnson and Johnson | 145.475 | 0.00 | 0.00 | -2.12 | -1.43 % | 3,720,925 | 10:51:14 |
| JPM | JP Morgan Chase | 180.14 | 0.00 | 0.00 | -2.75 | -1.50 % | 4,177,323 | 10:51:13 |
| KO | Coca Cola | 58.155 | 0.00 | 0.00 | 0.015 | 0.03 % | 2,520,330 | 10:51:13 |
| MCD | McDonalds | 266.0625 | 0.00 | 0.00 | -0.1675 | -0.06 % | 571,539 | 10:51:08 |
| META | Meta Platforms | 500.5313 | 500.35 | 500.54 | 0.3013 | 0.06 % | 2,922,441 | 10:51:11 |
| MRK | Merck | 125.83 | 0.00 | 0.00 | -0.36 | -0.29 % | 1,103,371 | 10:51:12 |
| MSFT | Microsoft | 415.32 | 415.27 | 415.33 | 1.68 | 0.41 % | 4,696,439 | 10:51:11 |
| MU | Micron Technology | 119.91 | 119.91 | 119.93 | -1.46 | -1.20 % | 4,259,956 | 10:51:13 |
| NKE | Nike | 92.8016 | 0.00 | 0.00 | -0.2984 | -0.32 % | 1,549,483 | 10:51:14 |
| ORCL | Oracle | 120.42 | 0.00 | 0.00 | 0.54 | 0.45 % | 770,858 | 10:51:13 |
| PYPL | PayPal | 63.66 | 63.65 | 63.66 | 0.15 | 0.24 % | 2,236,549 | 10:51:14 |
| QCOM | QUALCOMM | 168.21 | 168.20 | 168.23 | -1.63 | -0.96 % | 1,276,465 | 10:51:13 |
| QQQ | Invesco QQQ Trust Series 1 | 430.635 | 430.64 | 430.63 | -0.425 | -0.10 % | 9,918,935 | 10:51:14 |
| SOXL | Direxion Daily Semicondu... | 39.94 | 0.00 | 0.00 | 0.16 | 0.40 % | 14,998,384 | 10:51:14 |
| SPY | SPDR S&P 500 | 502.90 | 0.00 | 0.00 | -1.55 | -0.31 % | 17,359,276 | 10:51:14 |
| TRV | The Travelers Companies | 221.695 | 0.00 | 0.00 | 0.635 | 0.29 % | 194,513 | 10:51:11 |
| TSLA | Tesla | 156.49 | 156.50 | 156.51 | -4.99 | -3.09 % | 44,232,109 | 10:51:11 |
| V | Visa | 272.03 | 0.00 | 0.00 | 0.75 | 0.28 % | 942,371 | 10:51:13 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.44 | -1.10 % | 3,294,592 | 10:51:12 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | 0.055 | 0.31 % | 2,309,324 | 10:51:13 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | -0.89 | -0.74 % | 5,400,094 | 10:51:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
