News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.52 | 168.52 | 168.53 | 1.62 | 0.97 % | 21,967,979 | 12:32:16 |
| AMD | Advanced Micro Devices | 151.0277 | 151.03 | 151.06 | -1.24 | -0.82 % | 26,265,778 | 12:32:19 |
| AMZN | Amazon.com | 176.48 | 176.47 | 176.49 | -3.06 | -1.70 % | 15,575,725 | 12:32:16 |
| AXP | American Express | 239.05 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,574,195 | 12:32:09 |
| BA | Boeing | 166.3815 | 0.00 | 0.00 | -2.80 | -1.65 % | 10,953,178 | 12:32:18 |
| BABA | Alibaba | 73.845 | 0.00 | 0.00 | 1.34 | 1.84 % | 8,633,105 | 12:32:15 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | -0.095 | -0.25 % | 12,747,702 | 12:32:15 |
| COIN | Coinbase Global | 226.56 | 226.54 | 226.72 | -9.87 | -4.17 % | 3,860,591 | 12:32:19 |
| CRM | Salesforce | 274.568 | 0.00 | 0.00 | -2.11 | -0.76 % | 1,441,713 | 12:32:19 |
| DIS | Walt Disney | 113.505 | 0.00 | 0.00 | -0.205 | -0.18 % | 3,063,714 | 12:32:11 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,490,478 | 12:32:18 |
| GOOGL | Alphabet | 157.55 | 157.55 | 157.57 | -0.71 | -0.45 % | 9,750,173 | 12:32:19 |
| GS | Goldman Sachs | 421.30 | 0.00 | 0.00 | -2.70 | -0.64 % | 788,301 | 12:32:15 |
| HD | Home Depot | 332.85 | 0.00 | 0.00 | -6.15 | -1.81 % | 1,404,138 | 12:32:11 |
| IBM | International Business M... | 181.685 | 0.00 | 0.00 | -0.505 | -0.28 % | 2,394,367 | 12:32:16 |
| INTC | Intel | 34.51 | 34.51 | 34.52 | 0.23 | 0.67 % | 18,482,822 | 12:32:19 |
| IWM | iShares Russell 2000 | 196.67 | 0.00 | 0.00 | -1.90 | -0.96 % | 13,100,281 | 12:32:18 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | -1.47 | -0.98 % | 3,335,594 | 12:32:19 |
| JPM | JP Morgan Chase | 191.055 | 0.00 | 0.00 | -1.09 | -0.56 % | 2,464,525 | 12:32:16 |
| KO | Coca Cola | 61.29 | 0.00 | 0.00 | 0.65 | 1.07 % | 6,018,750 | 12:32:19 |
| MCD | McDonalds | 275.46 | 0.00 | 0.00 | -1.42 | -0.51 % | 1,431,412 | 12:32:12 |
| META | Meta Platforms | 489.14 | 489.06 | 489.22 | -6.96 | -1.40 % | 13,130,544 | 12:32:16 |
| MRK | Merck | 126.535 | 0.00 | 0.00 | -0.345 | -0.27 % | 1,950,044 | 12:32:15 |
| MSFT | Microsoft | 407.27 | 407.21 | 407.27 | -0.30 | -0.07 % | 6,801,692 | 12:32:13 |
| MU | Micron Technology | 109.32 | 109.29 | 109.32 | -3.14 | -2.79 % | 10,823,243 | 12:32:19 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.04 | 1.11 % | 2,671,154 | 12:32:18 |
| ORCL | Oracle | 114.014 | 0.00 | 0.00 | -1.08 | -0.93 % | 2,178,841 | 12:32:15 |
| PYPL | PayPal | 64.51 | 64.51 | 64.52 | 0.08 | 0.12 % | 3,628,499 | 12:32:15 |
| QCOM | QUALCOMM | 162.145 | 162.13 | 162.17 | 0.795 | 0.49 % | 2,392,015 | 12:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 424.6296 | 424.62 | 424.63 | -0.4404 | -0.10 % | 26,000,790 | 12:32:19 |
| SOXL | Direxion Daily Semicondu... | 34.708 | 0.00 | 0.00 | 0.598 | 1.75 % | 50,395,505 | 12:32:19 |
| SPY | SPDR S&P 500 | 503.56 | 0.00 | 0.00 | -2.09 | -0.41 % | 25,133,580 | 12:32:18 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.13 | -0.06 % | 384,715 | 12:32:09 |
| TSLA | Tesla | 158.2199 | 158.18 | 158.22 | 13.54 | 9.36 % | 122,156,626 | 12:32:13 |
| V | Visa | 276.51 | 0.00 | 0.00 | 2.40 | 0.88 % | 3,834,418 | 12:32:12 |
| VZ | Verizon Communications | 39.4372 | 0.00 | 0.00 | -0.2628 | -0.66 % | 6,366,099 | 12:32:17 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.40 | -2.22 % | 5,056,696 | 12:32:17 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.30 | -0.25 % | 5,662,117 | 12:32:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
