Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 300,250 |
|
|||||
| News | - | ||||||
| Day High | 0.0185 | Low High |
|||||
| Day Low | 0.0176 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datametrex Ai Ltd (QB) | DTMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0017 | 10.18% | 0.0184 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 | 0.0176 | 0.0185 | 0.0184 | 0.0167 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 300,250 | $ 0.018043 | $ 5,417 | - | 0.01 - 0.0679 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:59 | 20,000 | $ 0.0184 | USD |
Datametrex Ai (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTMXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01698 | 0.0185 | 0.0139 | 0.0143701 | 22,777 | 0.00142 | 8.36% |
| 1 Month | 0.024 | 0.02444 | 0.0139 | 0.0195641 | 81,371 | -0.0056 | -23.33% |
| 3 Months | 0.014 | 0.03145 | 0.011 | 0.0192046 | 118,787 | 0.0044 | 31.43% |
| 6 Months | 0.0461 | 0.0475 | 0.01 | 0.0184805 | 97,485 | -0.0277 | -60.09% |
| 1 Year | 0.0679 | 0.0679 | 0.01 | 0.0269711 | 64,499 | -0.0495 | -72.90% |
| 3 Years | 0.185 | 0.2527 | 0.01 | 0.0962738 | 58,454 | -0.1666 | -90.05% |
| 5 Years | 0.0185 | 0.55 | 0.001 | 0.1082052 | 71,468 | -0.0001 | -0.54% |
