Volume | 23,600 |
|
|||||
News | - | ||||||
Day High | 0.04192 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Defense Technologies International Corporation (PK) | DTII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04192 | 0.04 | 0.04192 | 0.04024 | 0.048 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 23,600 | $ 0.04036 | $ 952 | - | 0.016 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:04:45 | 1,200 | $ 0.04024 | USD |
Defense Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTII Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0281 | 0.055 | 0.0281 | 0.0465501 | 24,461 | 0.01214 | 43.20% |
1 Month | 0.03155 | 0.055 | 0.028 | 0.0359075 | 20,264 | 0.00869 | 27.54% |
3 Months | 0.0365 | 0.055 | 0.0226 | 0.0325955 | 23,246 | 0.00374 | 10.25% |
6 Months | 0.0399 | 0.10 | 0.0226 | 0.0514182 | 38,278 | 0.00034 | 0.85% |
1 Year | 0.09 | 0.20 | 0.016 | 0.0519429 | 48,170 | -0.04976 | -55.29% |
3 Years | 0.0198 | 1.155 | 0.0007 | 0.007461 | 1,460,883 | 0.02044 | 103.23% |
5 Years | 0.228415 | 1.155 | 0.0007 | 0.017172 | 1,317,165 | -0.18818 | -82.38% |