Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,134,795 |
|
|||||
| News | - | ||||||
| Day High | 46.14 | Low High |
|||||
| Day Low | 45.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynatrace Inc | DT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.24 | -2.68% | 45.02 | 19:45:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.89 | 45.17 | 46.14 | 45.40 | 46.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,186 | 3,134,795 | $ 45.56 | $ 142,834,282 | - | 40.43 - 61.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:57 | 5 | $ 45.02 | USD |
Dynatrace (DT) Options Flow Summary
Dynatrace Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.44B | 296.00M | - | 1.16B | 107.96M | 0.36 | 124.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dynatrace News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.15 | 43.97 | 45.34 | 3,165,346 | -1.98 | -4.21% |
| 1 Month | 46.38 | 48.06 | 43.97 | 46.11 | 3,076,188 | -1.36 | -2.93% |
| 3 Months | 58.04 | 61.41 | 43.97 | 49.57 | 3,984,024 | -13.02 | -22.43% |
| 6 Months | 48.00 | 61.41 | 43.29 | 50.56 | 3,144,356 | -2.98 | -6.21% |
| 1 Year | 42.96 | 61.41 | 40.43 | 49.70 | 2,894,074 | 2.06 | 4.80% |
| 3 Years | 53.18 | 80.1276 | 29.41 | 47.31 | 2,557,107 | -8.16 | -15.34% |
| 5 Years | 25.50 | 80.1276 | 17.05 | 43.61 | 2,464,343 | 19.52 | 76.55% |
Dynatrace Description
| Dynatrace is a cloud-native company that focuses on analyzing machine data. Its product portfolio, delivered as software as a service, allows a client to monitor and analyze its entire IT infrastructure. Dynatrace's platform can ingest and analyze large amounts of machine-generated data in real time, allowing clients to use it for a variety of applications throughout their businesses. |
