Volume | 120 |
|
|||||
News | - | ||||||
Day High | 1.10 | Low High |
|||||
Day Low | 1.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Destiny Media Technologies Inc (QB) | DSNY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.10 | 1.10 | 1.10 | 1.10 | 1.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 120 | $ 1.10 | $ 132 | - | 0.5866 - 1.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:37 | 100 | $ 1.10 | USD |
Destiny Media Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSNY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.12 | 0.91 | 0.9532221 | 11,483 | 0.00 | 0.00% |
1 Month | 1.05 | 1.15 | 0.9001 | 1.03 | 5,526 | 0.05 | 4.76% |
3 Months | 1.0425 | 1.15 | 0.85 | 1.04 | 5,049 | 0.0575 | 5.52% |
6 Months | 1.02 | 1.15 | 0.7501 | 1.03 | 5,789 | 0.08 | 7.84% |
1 Year | 0.67 | 1.19 | 0.5866 | 0.9617952 | 5,004 | 0.43 | 64.18% |
3 Years | 1.61 | 2.12 | 0.2966 | 1.02 | 7,510 | -0.51 | -31.68% |
5 Years | 0.29 | 2.6003 | 0.0001 | 0.8352253 | 14,254 | 0.81 | 279.31% |