News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.55 | 168.56 | -0.46 | -0.27 % | 12,857,642 | 10:27:22 |
| AMD | Advanced Micro Devices | 152.9892 | 152.97 | 152.99 | 1.25 | 0.82 % | 10,819,037 | 10:27:22 |
| AMZN | Amazon.com | 171.885 | 171.88 | 171.89 | -4.71 | -2.66 % | 18,296,803 | 10:27:22 |
| AXP | American Express | 235.99 | 0.00 | 0.00 | -3.13 | -1.31 % | 625,702 | 10:27:21 |
| BA | Boeing | 161.8895 | 0.00 | 0.00 | -2.44 | -1.49 % | 3,496,646 | 10:27:17 |
| BABA | Alibaba | 74.83 | 0.00 | 0.00 | 0.20 | 0.27 % | 3,651,217 | 10:27:22 |
| BAC | Bank of America | 37.585 | 0.00 | 0.00 | -0.735 | -1.92 % | 8,953,475 | 10:27:22 |
| COIN | Coinbase Global | 223.10 | 223.04 | 223.25 | -1.27 | -0.57 % | 2,211,446 | 10:27:22 |
| CRM | Salesforce | 271.2825 | 0.00 | 0.00 | -4.91 | -1.78 % | 1,117,710 | 10:27:22 |
| DIS | Walt Disney | 111.69 | 0.00 | 0.00 | -2.23 | -1.96 % | 1,668,306 | 10:27:22 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | -1.02 | -1.79 % | 1,735,162 | 10:27:22 |
| GOOGL | Alphabet | 154.10 | 154.08 | 154.09 | -5.03 | -3.16 % | 9,878,846 | 10:27:22 |
| GS | Goldman Sachs | 416.16 | 0.00 | 0.00 | -6.88 | -1.63 % | 347,054 | 10:27:20 |
| HD | Home Depot | 329.5646 | 0.00 | 0.00 | -3.45 | -1.03 % | 679,743 | 10:27:21 |
| IBM | International Business M... | 167.8259 | 0.00 | 0.00 | -16.27 | -8.84 % | 6,226,646 | 10:27:12 |
| INTC | Intel | 34.8699 | 34.86 | 34.87 | 0.3699 | 1.07 % | 8,975,819 | 10:27:15 |
| IWM | iShares Russell 2000 | 195.18 | 0.00 | 0.00 | -2.50 | -1.26 % | 9,030,068 | 10:27:18 |
| JNJ | Johnson and Johnson | 146.73 | 0.00 | 0.00 | -1.80 | -1.21 % | 1,143,043 | 10:27:21 |
| JPM | JP Morgan Chase | 192.28 | 0.00 | 0.00 | -0.80 | -0.41 % | 1,447,315 | 10:27:22 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.255 | 0.41 % | 4,351,405 | 10:27:21 |
| MCD | McDonalds | 275.54 | 0.00 | 0.00 | -1.21 | -0.44 % | 775,745 | 10:27:17 |
| META | Meta Platforms | 444.00 | 443.84 | 444.01 | -49.50 | -10.03 % | 31,425,940 | 10:27:22 |
| MRK | Merck | 129.71 | 0.00 | 0.00 | 2.71 | 2.13 % | 3,957,923 | 10:27:22 |
| MSFT | Microsoft | 394.24 | 394.22 | 394.28 | -14.82 | -3.62 % | 8,822,017 | 10:27:14 |
| MU | Micron Technology | 111.7401 | 111.75 | 111.79 | -0.0399 | -0.04 % | 4,788,106 | 10:27:22 |
| NKE | Nike | 92.8256 | 0.00 | 0.00 | -1.81 | -1.92 % | 1,078,820 | 10:27:21 |
| ORCL | Oracle | 114.025 | 0.00 | 0.00 | -1.32 | -1.14 % | 803,519 | 10:27:20 |
| PYPL | PayPal | 63.18 | 63.17 | 63.18 | -1.66 | -2.56 % | 2,076,820 | 10:27:22 |
| QCOM | QUALCOMM | 164.08 | 164.05 | 164.11 | 0.45 | 0.28 % | 727,220 | 10:27:22 |
| QQQ | Invesco QQQ Trust Series 1 | 421.40 | 421.40 | 421.41 | -5.11 | -1.20 % | 15,347,866 | 10:27:22 |
| SOXL | Direxion Daily Semicondu... | 37.17 | 0.00 | 0.00 | 1.68 | 4.73 % | 31,041,765 | 10:27:22 |
| SPY | SPDR S&P 500 | 499.5584 | 0.00 | 0.00 | -5.85 | -1.16 % | 14,123,639 | 10:27:22 |
| TRV | The Travelers Companies | 211.355 | 0.00 | 0.00 | -2.08 | -0.97 % | 93,993 | 10:27:19 |
| TSLA | Tesla | 165.08 | 165.04 | 165.08 | 2.95 | 1.82 % | 35,683,953 | 10:27:19 |
| V | Visa | 270.865 | 0.00 | 0.00 | -4.16 | -1.51 % | 875,442 | 10:27:22 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.42 | -1.06 % | 3,472,770 | 10:27:22 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | -0.165 | -0.93 % | 1,268,632 | 10:27:20 |
| XOM | Exxon Mobil | 119.855 | 0.00 | 0.00 | -1.20 | -0.99 % | 3,371,816 | 10:27:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
