News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.535 | 168.53 | 168.54 | -0.485 | -0.29 % | 16,737,525 | 11:54:17 |
| AMD | Advanced Micro Devices | 152.8499 | 152.83 | 152.85 | 1.11 | 0.73 % | 21,051,087 | 11:54:17 |
| AMZN | Amazon.com | 171.68 | 171.68 | 171.69 | -4.91 | -2.78 % | 19,597,303 | 11:54:17 |
| AXP | American Express | 236.90 | 0.00 | 0.00 | -2.22 | -0.93 % | 921,000 | 11:54:17 |
| BA | Boeing | 160.73 | 0.00 | 0.00 | -3.60 | -2.19 % | 5,539,578 | 11:54:17 |
| BABA | Alibaba | 74.725 | 0.00 | 0.00 | 0.095 | 0.13 % | 5,697,795 | 11:54:17 |
| BAC | Bank of America | 37.7284 | 0.00 | 0.00 | -0.5916 | -1.54 % | 14,923,608 | 11:54:16 |
| COIN | Coinbase Global | 221.60 | 221.49 | 221.68 | -2.77 | -1.23 % | 2,711,559 | 11:54:12 |
| CRM | Salesforce | 271.26 | 0.00 | 0.00 | -4.93 | -1.79 % | 1,816,673 | 11:54:17 |
| DIS | Walt Disney | 112.01 | 0.00 | 0.00 | -1.91 | -1.68 % | 2,928,068 | 11:54:17 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.92 | -1.61 % | 3,303,467 | 11:54:14 |
| GOOGL | Alphabet | 155.97 | 155.99 | 156.00 | -3.16 | -1.99 % | 20,769,075 | 11:54:17 |
| GS | Goldman Sachs | 417.12 | 0.00 | 0.00 | -5.92 | -1.40 % | 724,803 | 11:54:17 |
| HD | Home Depot | 331.30 | 0.00 | 0.00 | -1.71 | -0.51 % | 1,318,142 | 11:54:14 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -18.03 | -9.79 % | 8,267,636 | 11:54:17 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 16,530,836 | 11:54:17 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -2.71 | -1.37 % | 13,871,183 | 11:54:17 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | -1.85 | -1.25 % | 2,492,628 | 11:54:17 |
| JPM | JP Morgan Chase | 192.795 | 0.00 | 0.00 | -0.285 | -0.15 % | 3,078,715 | 11:54:17 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.225 | 0.37 % | 8,636,378 | 11:54:13 |
| MCD | McDonalds | 276.90 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,407,024 | 11:54:15 |
| META | Meta Platforms | 430.93 | 430.84 | 431.01 | -62.57 | -12.68 % | 52,470,881 | 11:54:15 |
| MRK | Merck | 130.11 | 0.00 | 0.00 | 3.11 | 2.45 % | 5,287,151 | 11:54:17 |
| MSFT | Microsoft | 392.32 | 392.28 | 392.34 | -16.74 | -4.09 % | 17,917,639 | 11:54:15 |
| MU | Micron Technology | 111.17 | 111.15 | 111.18 | -0.61 | -0.55 % | 5,590,113 | 11:54:17 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | -1.21 | -1.28 % | 1,759,792 | 11:54:16 |
| ORCL | Oracle | 113.95 | 0.00 | 0.00 | -1.39 | -1.21 % | 1,297,513 | 11:54:15 |
| PYPL | PayPal | 63.53 | 63.52 | 63.54 | -1.31 | -2.02 % | 5,223,613 | 11:54:14 |
| QCOM | QUALCOMM | 161.97 | 161.97 | 162.00 | -1.66 | -1.01 % | 1,742,346 | 11:54:16 |
| QQQ | Invesco QQQ Trust Series 1 | 420.27 | 420.26 | 420.27 | -6.24 | -1.46 % | 26,061,103 | 11:54:17 |
| SOXL | Direxion Daily Semicondu... | 36.20 | 0.00 | 0.00 | 0.71 | 2.00 % | 42,922,220 | 11:54:17 |
| SPY | SPDR S&P 500 | 499.77 | 0.00 | 0.00 | -5.64 | -1.12 % | 26,366,789 | 11:54:17 |
| TRV | The Travelers Companies | 211.92 | 0.00 | 0.00 | -1.51 | -0.71 % | 235,653 | 11:54:16 |
| TSLA | Tesla | 164.3399 | 164.31 | 164.33 | 2.21 | 1.36 % | 60,730,997 | 11:54:15 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,937,443 | 11:54:16 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 5,899,155 | 11:54:09 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.115 | -0.65 % | 2,509,949 | 11:54:16 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.53 | -0.44 % | 6,130,752 | 11:54:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
