Volume | 91,456 |
|
|||||
News | - | ||||||
Day High | 0.2087 | Low High |
|||||
Day Low | 0.1791 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1791 | 0.1791 | 0.2087 | 0.2052 | 0.1911 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 91,456 | $ 0.192958 | $ 17,647 | - | 0.1314 - 0.382 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:21:46 | 200 | $ 0.2052 | USD |
Arianne Phosphate (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRRSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2122 | 0.2188 | 0.1791 | 0.1986128 | 84,200 | -0.007 | -3.30% |
1 Month | 0.215 | 0.248 | 0.1791 | 0.2145179 | 116,427 | -0.0098 | -4.56% |
3 Months | 0.17508 | 0.3206 | 0.1422 | 0.2281078 | 179,017 | 0.03012 | 17.20% |
6 Months | 0.2378 | 0.3206 | 0.1314 | 0.2124196 | 154,444 | -0.0326 | -13.71% |
1 Year | 0.3111 | 0.382 | 0.1314 | 0.2474065 | 130,597 | -0.1059 | -34.04% |
3 Years | 0.3388 | 0.66 | 0.1314 | 0.3441919 | 133,836 | -0.1336 | -39.43% |
5 Years | 0.3029 | 0.66 | 0.102 | 0.3257802 | 98,432 | -0.0977 | -32.25% |