Volume | 24,807 |
|
|||||
News | - | ||||||
Day High | 7.87 | Low High |
|||||
Day Low | 7.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.75 | 7.75 | 7.87 | 7.84 | 7.78 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
61 | 24,807 | $ 7.8316 | $ 194,280 | - | 5.78 - 8.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:30 | 224 | $ 7.84 | USD |
Dundee Precious Metals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.74 | 7.94 | 7.50 | 7.70 | 56,933 | 0.10 | 1.29% |
1 Month | 7.41 | 7.94 | 7.19 | 7.57 | 32,672 | 0.43 | 5.80% |
3 Months | 6.488 | 7.94 | 5.78 | 7.09 | 24,847 | 1.35 | 20.84% |
6 Months | 6.25 | 7.94 | 5.78 | 6.84 | 26,077 | 1.59 | 25.44% |
1 Year | 7.667 | 8.08 | 5.78 | 6.80 | 22,993 | 0.173 | 2.26% |
3 Years | 7.4809 | 8.08 | 3.95 | 6.24 | 22,950 | 0.3591 | 4.80% |
5 Years | 3.0631 | 8.32 | 2.37 | 5.75 | 27,542 | 4.78 | 155.95% |