Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,604,854 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00004 | 4.44% | 0.00094 | 15:31:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0009 | 0.001 | 0.00094 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 8,604,854 | $ 0.00095 | $ 8,175 | - | 0.0008 - 0.0108 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:22 | 290 | $ 0.00094 | USD |
DarkPulse (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0009 | 0.0009228 | 8,557,151 | 0.00004 | 4.44% |
| 1 Month | 0.0009 | 0.0011 | 0.0009 | 0.0009787 | 11,169,861 | 0.00004 | 4.44% |
| 3 Months | 0.001 | 0.0013 | 0.0008 | 0.0009696 | 15,852,286 | -0.00006 | -6.00% |
| 6 Months | 0.0021 | 0.0022 | 0.0008 | 0.0011933 | 18,251,964 | -0.00116 | -55.24% |
| 1 Year | 0.0035 | 0.0108 | 0.0008 | 0.0030624 | 18,757,725 | -0.00256 | -73.14% |
| 3 Years | 0.0147 | 0.551 | 0.0008 | 0.0486255 | 32,892,284 | -0.01376 | -93.61% |
| 5 Years | 0.0054 | 0.551 | 0.00001 | 0.022469 | 51,162,716 | -0.00446 | -82.59% |
