Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 745,989.73 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 6.70 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 9,211,173,317 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.29% | 6.90 | 6.90 | 6.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.93 | 7.00 | 6.70 | 6.92 | 3.56 - 12.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:11:28 | 50.00 | 6.90 | USD |
Polkadot News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
| 4/24/2024 | 09:00 | NEWSBTC | Solana Market Cap Skyrockets $11 Billion As Price Jumps 17%.. |
| 4/24/2024 | 05:35 | NEWSBTC | Bullish On Polkadot: Analyst Sees DOT Hitting $15 Soon |
| 4/21/2024 | 06:30 | NEWSBTC | Bitcoin Tipped To Attain Six-Figure Value Following Fourth.. |
| 4/20/2024 | 00:00 | NEWSBTC | Polkadot Unveils Major Upgrade Plan: Relay Chain Replacement.. |
| 4/19/2024 | 20:00 | NEWSBTC | Shiba Inu Burn Rate Sees 81% Daily Increase, But Why Is.. |
| 4/19/2024 | 11:00 | NEWSBTC | Crypto Expert Predicts A Narrative Shift Post-Bitcoin.. |
| 4/14/2024 | 11:00 | NEWSBTC | Bitcoin ETF Issuers Push Holdings To 4.27% Of BTC Supply.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 7.58 | 6.28 | 1,260,662.51 | 0.300 | 4.55% |
| 1 Month | 9.42 | 9.81 | 5.80 | 1,806,551.29 | -2.52 | -26.75% |
| 3 Months | 6.66 | 12.01 | 5.80 | 2,137,218.02 | 0.240 | 3.60% |
| 6 Months | 4.19 | 12.01 | 4.05 | 2,025,949.01 | 2.71 | 64.68% |
| 1 Year | 5.89 | 12.01 | 3.56 | 1,358,301.86 | 1.01 | 17.15% |
| 3 Years | 29.19 | 55.13 | 3.56 | 1,861,494.95 | -22.29 | -76.36% |
| 5 Years | 4.08 | 55.13 | 3.56 | 1,720,253.21 | 2.82 | 69.23% |
