Volume | 832,483.93 |
|
|||||
News | - | ||||||
Day High | 0.00814 | Low High |
|||||
Day Low | 0.007578 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEUSD | Crypto | 5,342,969 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000404 | 5.24% | 0.008104 | 0.007996 | 0.00814 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0077 | 0.00814 | 0.007578 | 0.0077 | 0.001239 - 0.018414 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:44:13 | 1,650.66 | 0.008101 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,701.28 | 832,483.93 | DOSE |
DOSE News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOSEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008873 | 0.010251 | 0.007063 | 2,268,465.09 | -0.000769 | -8.67% |
1 Month | 0.003769 | 0.016702 | 0.003703 | 2,696,349.08 | 0.004335 | 115.02% |
3 Months | 0.002275 | 0.016702 | 0.001914 | 3,331,548.34 | 0.005829 | 256.17% |
6 Months | 0.001807 | 0.016702 | 0.001239 | 5,084,474.97 | 0.006297 | 348.49% |
1 Year | 0.006053 | 0.018414 | 0.001239 | 3,265,349.71 | 0.002051 | 33.88% |
3 Years | 0.252604 | 0.376701 | 0.000303 | 1,707,079.60 | -0.2445 | -96.79% |
5 Years | 0.252604 | 0.376701 | 0.000303 | 1,707,079.60 | -0.2445 | -96.79% |