ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.65172.65172.68-0.66-0.38 %78,82007:34:20
AMDAdvanced Micro Devices179.16179.12179.20-0.43-0.24 %52,75807:33:51
AMZNAmazon.com180.05179.90179.970.220.12 %68,14107:33:15
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,08207:33:21
BABAAlibaba72.140.000.000.550.77 %69,87707:33:39
BACBank of America37.750.000.00-0.06-0.16 %10,05107:32:45
COINCoinbase Global261.70261.50261.805.001.95 %89,98307:33:42
CRMSalesforce300.790.000.00-0.59-0.20 %70007:13:58
DISWalt Disney120.990.000.000.010.01 %11,46907:34:08
DOWDow58.140.000.000.000.00 %5107:32:45
GOOGLAlphabet150.82150.90150.95-0.05-0.03 %37,82907:34:20
GSGoldman Sachs415.660.000.000.410.10 %94807:34:11
HDHome Depot386.550.000.000.660.17 %5,65807:33:56
IBMInternational Business M...190.400.000.00-0.40-0.21 %83707:28:06
INTCIntel43.5543.5543.59-0.22-0.50 %57,35307:34:22
IWMiShares Russell 2000209.660.000.000.020.01 %136,62307:34:25
JNJJohnson and Johnson157.960.000.000.000.00 %90407:31:04
JPMJP Morgan Chase199.610.000.000.090.05 %1,37507:33:51
KOCoca Cola61.010.000.00-0.02-0.03 %5,00907:34:17
MCDMcDonalds282.020.000.000.000.00 %46507:34:08
METAMeta Platforms493.70493.16493.45-0.16-0.03 %15,65207:34:18
MRKMerck132.500.000.000.750.57 %5,37507:33:22
MSFTMicrosoft421.51421.53421.720.080.02 %16,43207:34:14
MUMicron Technology119.35119.32119.370.100.08 %84,97207:34:19
NKENike94.320.000.000.190.20 %6,59907:33:49
ORCLOracle125.310.000.000.040.03 %2,57007:32:01
PYPLPayPal66.5866.5466.580.010.02 %11,92907:34:19
QCOMQUALCOMM168.85168.60168.88-0.28-0.17 %8,16307:33:19
QQQInvesco QQQ Trust Series 1444.36444.32444.34-0.47-0.11 %223,82707:34:24
SOXLDirexion Daily Semicondu...46.090.000.00-0.41-0.88 %1,253,52707:34:19
SPYSPDR S&P 500522.650.000.00-0.52-0.10 %125,43607:34:23
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.00180.03180.050.170.09 %319,80107:34:20
VVisa279.020.000.000.000.00 %47307:30:41
VZVerizon Communications41.600.000.000.060.14 %2,01407:28:50
WBAWalgreens Boots Alliance20.6020.5620.60-0.42-2.00 %199,75207:34:27
XOMExxon Mobil115.350.000.000.380.33 %8,16607:34:08