Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.12
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dinero Ventures Ltd | DNO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.12 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.12 | CAD |
Dinero Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.12 | 0.1254546 | 1,833 | -0.03 | -20.00% |
| 3 Months | 0.15 | 0.15 | 0.12 | 0.1356522 | 1,643 | -0.03 | -20.00% |
| 6 Months | 0.155 | 0.155 | 0.12 | 0.142973 | 2,056 | -0.035 | -22.58% |
| 1 Year | 0.15 | 0.155 | 0.12 | 0.1461644 | 4,867 | -0.03 | -20.00% |
| 3 Years | 0.20 | 0.20 | 0.12 | 0.156083 | 4,932 | -0.08 | -40.00% |
| 5 Years | 0.20 | 0.20 | 0.12 | 0.156083 | 4,932 | -0.08 | -40.00% |
