News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.37 | 168.37 | 168.38 | 1.47 | 0.88 % | 24,237,404 | 13:02:51 |
| AMD | Advanced Micro Devices | 151.4385 | 151.44 | 151.47 | -0.8315 | -0.55 % | 29,270,763 | 13:02:53 |
| AMZN | Amazon.com | 176.58 | 176.56 | 176.58 | -2.96 | -1.65 % | 17,697,554 | 13:02:49 |
| AXP | American Express | 239.29 | 0.00 | 0.00 | 0.33 | 0.14 % | 1,774,735 | 13:02:51 |
| BA | Boeing | 166.80 | 0.00 | 0.00 | -2.38 | -1.41 % | 11,509,439 | 13:02:53 |
| BABA | Alibaba | 73.965 | 0.00 | 0.00 | 1.46 | 2.01 % | 9,183,651 | 13:02:46 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 13,736,486 | 13:02:50 |
| COIN | Coinbase Global | 230.20 | 230.01 | 230.38 | -6.23 | -2.64 % | 4,057,811 | 13:02:53 |
| CRM | Salesforce | 275.415 | 0.00 | 0.00 | -1.27 | -0.46 % | 1,560,677 | 13:02:50 |
| DIS | Walt Disney | 113.39 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,240,520 | 13:02:49 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | 0.165 | 0.29 % | 1,671,808 | 13:02:48 |
| GOOGL | Alphabet | 157.69 | 157.68 | 157.69 | -0.57 | -0.36 % | 10,644,153 | 13:02:53 |
| GS | Goldman Sachs | 421.60 | 0.00 | 0.00 | -2.40 | -0.57 % | 849,145 | 13:02:53 |
| HD | Home Depot | 332.21 | 0.00 | 0.00 | -6.79 | -2.00 % | 1,593,900 | 13:02:53 |
| IBM | International Business M... | 182.39 | 0.00 | 0.00 | 0.20 | 0.11 % | 2,892,840 | 13:02:53 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | 0.335 | 0.98 % | 19,998,590 | 13:02:53 |
| IWM | iShares Russell 2000 | 197.03 | 0.00 | 0.00 | -1.54 | -0.78 % | 14,350,251 | 13:02:53 |
| JNJ | Johnson and Johnson | 147.925 | 0.00 | 0.00 | -1.64 | -1.09 % | 3,554,321 | 13:02:53 |
| JPM | JP Morgan Chase | 191.63 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,783,646 | 13:02:48 |
| KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.555 | 0.92 % | 6,606,679 | 13:02:48 |
| MCD | McDonalds | 275.93 | 0.00 | 0.00 | -0.95 | -0.34 % | 1,615,732 | 13:02:52 |
| META | Meta Platforms | 490.26 | 490.30 | 490.64 | -5.84 | -1.18 % | 14,334,528 | 13:02:47 |
| MRK | Merck | 126.57 | 0.00 | 0.00 | -0.31 | -0.24 % | 2,271,937 | 13:02:52 |
| MSFT | Microsoft | 407.5401 | 407.54 | 407.63 | -0.0299 | -0.01 % | 7,321,405 | 13:02:49 |
| MU | Micron Technology | 110.3514 | 110.34 | 110.36 | -2.11 | -1.87 % | 11,599,167 | 13:02:52 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.04 | 1.11 % | 2,894,673 | 13:02:50 |
| ORCL | Oracle | 114.485 | 0.00 | 0.00 | -0.605 | -0.53 % | 2,376,014 | 13:02:54 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 0.16 | 0.25 % | 3,906,284 | 13:02:54 |
| QCOM | QUALCOMM | 162.57 | 162.58 | 162.63 | 1.22 | 0.76 % | 2,632,335 | 13:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 425.35 | 425.34 | 425.34 | 0.28 | 0.07 % | 28,415,102 | 13:02:54 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 1.02 | 2.99 % | 54,449,450 | 13:02:54 |
| SPY | SPDR S&P 500 | 504.09 | 0.00 | 0.00 | -1.56 | -0.31 % | 28,183,584 | 13:02:44 |
| TRV | The Travelers Companies | 213.995 | 0.00 | 0.00 | -0.325 | -0.15 % | 428,355 | 13:02:51 |
| TSLA | Tesla | 159.72 | 159.69 | 159.72 | 15.04 | 10.40 % | 130,130,348 | 13:02:54 |
| V | Visa | 276.20 | 0.00 | 0.00 | 2.09 | 0.76 % | 4,068,239 | 13:02:54 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.345 | -0.87 % | 6,879,522 | 13:02:35 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.69 | 17.70 | -0.35 | -1.94 % | 5,597,338 | 13:02:54 |
| XOM | Exxon Mobil | 120.62 | 0.00 | 0.00 | -0.41 | -0.34 % | 6,040,333 | 13:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
