Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,888,967 |
|
|||||
| News | - | ||||||
| Day High | 9.21 | Low High |
|||||
| Day Low | 9.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dun and Bradstreet Corp | DNB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 9.17 | 16:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 9.10 | 9.21 | 9.17 | 9.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,033 | 1,888,967 | $ 9.13 | $ 17,252,999 | - | 8.68 - 12.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 498,913 | $ 9.17 | USD |
Dun and Bradstreet Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.02B | 438.80M | - | 2.31B | -47M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dun and Bradstreet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.55 | 9.055 | 9.28 | 2,982,447 | -0.34 | -3.58% |
| 1 Month | 9.68 | 10.195 | 9.055 | 9.61 | 3,839,105 | -0.51 | -5.27% |
| 3 Months | 11.96 | 12.15 | 9.055 | 10.31 | 3,728,594 | -2.79 | -23.33% |
| 6 Months | 9.70 | 12.62 | 8.68 | 10.46 | 3,432,124 | -0.53 | -5.46% |
| 1 Year | 11.36 | 12.62 | 8.68 | 10.62 | 3,007,840 | -2.19 | -19.28% |
| 3 Years | 23.40 | 24.52 | 8.68 | 13.98 | 2,380,436 | -14.23 | -60.81% |
| 5 Years | 25.53 | 29.5475 | 8.68 | 15.66 | 2,218,390 | -16.36 | -64.08% |
Dun and Bradstreet Description
| Dun & Bradstreet Holdings Inc is a provider of business decisioning data and analytics. The company operates in two segments: North America, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights in the United States and Canada; and International, which offers Finance & Risk and Sales & Marketing data, analytics, and business insights directly in the U.K, Europe, Greater China, India and indirectly through its WWN alliances. The company generates maximum revenue from the North American region. Other services provided by the company include digital marketing, sales acceleration, and risk management among others. |
