Volume | 76,785,749 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0004 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0005 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 76,785,749 | $ 0.0004 | $ 30,707 | - | 0.0004 - 0.004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:34:07 | 17,130,290 | $ 0.0004 | USD |
DNA Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0005035 | 11,373,224 | -0.0002 | -33.33% |
1 Month | 0.0005 | 0.0008 | 0.0004 | 0.0005813 | 5,620,809 | -0.0001 | -20.00% |
3 Months | 0.0006 | 0.0009 | 0.0004 | 0.0006349 | 6,319,427 | -0.0002 | -33.33% |
6 Months | 0.0009 | 0.0016 | 0.0004 | 0.0007641 | 6,064,090 | -0.0005 | -55.56% |
1 Year | 0.0028 | 0.004 | 0.0004 | 0.0009153 | 4,055,741 | -0.0024 | -85.71% |
3 Years | 0.52 | 0.85 | 0.0004 | 0.002357 | 1,526,335 | -0.5196 | -99.92% |
5 Years | 0.0151 | 3.65 | 0.0004 | 0.0045903 | 1,580,886 | -0.0147 | -97.35% |